Топ Криптовалути 2024 Пазарна капитализация: 5,055,288,485,094 лв. ||| 24ч обем: 360,745,305,191 лв. ||| Криптовалути: 658
RVN/AUD - A$ 0.05 RVN/BGN - 0.06 лв. RVN/BRL - R$ 0.17 RVN/CAD - C$ 0.05 RVN/CHF - Fr. 0.03 RVN/CNY - CN¥ 0.25 RVN/CZK - Kč 0.81 RVN/DKK - kr. 0.24
RVN/EUR - € 0.03 RVN/GBP - £ 0.03 RVN/HKD - HK$ 0.27 RVN/HRK - kn 0.24 RVN/HUF - Ft 12.64 RVN/IDR - Rp 550 RVN/ILS - ₪ 0.13 RVN/INR - ₹ 2.89
RVN/JPY - ¥ 5.24 RVN/KRW - ₩ 46.64 RVN/MXN - Mex$ 0.57 RVN/MYR - RM 0.16 RVN/NOK - kr 0.37 RVN/NZD - NZ$ 0.06 RVN/PHP - ₱ 1.95 RVN/PLN - zł 0.14
RVN/RON - lei 0.16 RVN/RUB - ₽ 3.20 RVN/SEK - kr 0.37 RVN/SGD - S$ 0.05 RVN/THB - ฿ 1.26 RVN/TRY - ₺ 1.12 RVN/USD - $ 0.03 RVN/ZAR - R 0.66
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 175 2024-03-28 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | 1.15% 31.73% | 0.000000489209 | 210,154,403 лв. 855,322,505 лв. | 0.06% 0.02% | 13,671,182,597 | 176 2024-03-27 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | 4.68% 33.67% | 0.000000501091 | 459,989,577 лв. 851,155,430 лв. | 0.11% 0.02% | 13,668,165,097 | 171 2024-03-26 | 0.05 лв. | 0.07 лв. | 0.05 лв. | 0.07 лв. | 25.50% 57.22% | 0.000000518461 | 273,136,206 лв. 898,001,191 лв. | 0.07% 0.02% | 13,664,890,302 | 196 2024-03-25 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 8.49% 11.67% | 0.000000415156 | 61,292,110 лв. 716,813,592 лв. | 0.02% 0.01% | 13,660,962,902 | 197 2024-03-24 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.80% -3.37% | 0.000000401835 | 57,530,837 лв. 661,772,703 лв. | 0.02% 0.01% | 13,657,396,522 | 197 2024-03-23 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 4.07% -1.89% | 0.000000405348 | 58,054,663 лв. 648,903,923 лв. | 0.02% 0.01% | 13,654,141,527 | 199 2024-03-22 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | -3.24% -13.19% | 0.000000400435 | 80,759,931 лв. 620,660,544 лв. | 0.02% 0.01% | 13,650,565,527 | 199 2024-03-21 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.87% -14.78% | 0.000000399419 | 84,088,360 лв. 639,492,460 лв. | 0.02% 0.01% | 13,646,685,637 | 199 2024-03-20 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 10.41% -20.93% | 0.000000377919 | 131,110,299 лв. 627,709,254 лв. | 0.02% 0.01% | 13,643,433,647 | 198 2024-03-19 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -7.57% -25.06% | 0.000000375836 | 154,867,243 лв. 589,508,119 лв. | 0.02% 0.01% | 13,639,548,657 | 197 2024-03-18 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -7.41% -23.86% | 0.000000382088 | 59,262,260 лв. 631,446,670 лв. | 0.01% 0.01% | 13,636,261,257 | 195 2024-03-17 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 3.35% -2.68% | 0.000000407225 | 79,257,170 лв. 681,827,193 лв. | 0.02% 0.01% | 13,632,694,287 | 193 2024-03-16 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -6.57% -5.10% | 0.000000401874 | 80,269,090 лв. 653,142,721 лв. | 0.02% 0.01% | 13,628,821,787 | 191 2024-03-15 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -6.90% 3.13% | 0.000000419144 | 165,381,759 лв. 707,976,741 лв. | 0.02% 0.01% | 13,625,542,292 | 190 2024-03-14 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | -4.07% 10.40% | 0.000000434425 | 107,085,532 лв. 755,044,321 лв. | 0.02% 0.01% | 13,622,004,802 | 188 2024-03-13 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 1.15% 16.59% | 0.000000442387 | 66,357,519 лв. 790,254,815 лв. | 0.01% 0.02% | 13,618,147,402 | 183 2024-03-12 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -5.11% 25.88% | 0.000000452568 | 143,826,581 лв. 784,547,327 лв. | 0.03% 0.02% | 13,614,869,902 | 178 2024-03-11 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 19.26% 18.57% | 0.000000468346 | 300,540,210 лв. 825,897,949 лв. | 0.05% 0.02% | 13,611,270,012 | 188 2024-03-10 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 3.95% 3.92% | 0.00000042189 | 90,800,188 лв. 711,535,852 лв. | 0.02% 0.01% | 13,607,358,122 | 191 2024-03-09 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -0.10% -3.11% | 0.00000040884 | 49,789,283 лв. 681,260,142 лв. | 0.02% 0.01% | 13,604,060,742 | 184 2024-03-08 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -1.85% 3.91% | 0.000000405986 | 80,542,027 лв. 674,024,927 лв. | 0.02% 0.01% | 13,600,221,852 | 185 2024-03-07 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.25% 10.71% | 0.000000417464 | 94,953,122 лв. 684,834,635 лв. | 0.02% 0.01% | 13,596,939,362 | 183 2024-03-06 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 8.33% 8.29% | 0.000000419766 | 103,252,298 лв. 679,790,539 лв. | 0.02% 0.01% | 13,593,369,487 | 179 2024-03-05 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -10.18% 1.26% | 0.000000407075 | 178,241,585 лв. 630,378,448 лв. | 0.02% 0.01% | 13,589,507,242 | 179 2024-03-04 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.95% 11.29% | 0.000000425287 | 49,819,579 лв. 702,515,662 лв. | 0.01% 0.01% | 13,585,927,242 | 180 2024-03-03 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -3.29% 10.77% | 0.000000446949 | 45,179,096 лв. 687,590,269 лв. | 0.01% 0.02% | 13,582,647,382 | 176 2024-03-02 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 6.94% 16.36% | 0.000000461762 | 49,903,916 лв. 699,672,357 лв. | 0.02% 0.02% | 13,578,734,917 | 180 2024-03-01 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 3.28% 17.47% | 0.00000042669 | 27,777,067 лв. 656,003,182 лв. | 0.01% 0.01% | 13,575,151,082 | 178 2024-02-29 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -0.96% 12.05% | 0.000000414352 | 50,756,800 лв. 620,955,952 лв. | 0.01% 0.01% | 13,571,871,172 | 177 2024-02-28 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.25% 19.49% | 0.000000421212 | 50,215,466 лв. 623,289,819 лв. | 0.01% 0.01% | 13,567,996,297 |
|