Топ Криптовалути 2024 Пазарна капитализация: 4,703,055,494,947 лв. ||| 24ч обем: 289,872,748,214 лв. ||| Криптовалути: 695
REI/AUD - A$ 0.13 REI/BGN - 0.15 лв. REI/BRL - R$ 0.43 REI/CAD - C$ 0.12 REI/CHF - Fr. 0.08 REI/CNY - CN¥ 0.61 REI/CZK - Kč 1.99 REI/DKK - kr. 0.59
REI/EUR - € 0.08 REI/GBP - £ 0.07 REI/HKD - HK$ 0.66 REI/HRK - kn 0.60 REI/HUF - Ft 31.00 REI/IDR - Rp 1,367 REI/ILS - ₪ 0.32 REI/INR - ₹ 7.02
REI/JPY - ¥ 13.10 REI/KRW - ₩ 115.96 REI/MXN - Mex$ 1.44 REI/MYR - RM 0.40 REI/NOK - kr 0.93 REI/NZD - NZ$ 0.14 REI/PHP - ₱ 4.88 REI/PLN - zł 0.34
REI/RON - lei 0.39 REI/RUB - ₽ 7.85 REI/SEK - kr 0.92 REI/SGD - S$ 0.11 REI/THB - ฿ 3.13 REI/TRY - ₺ 2.75 REI/USD - $ 0.08 REI/ZAR - R 1.62
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 495 2024-04-25 | 0.16 лв. | 0.16 лв. | 0.15 лв. | 0.15 лв. | -3.51% 21.21% | 0.00000130408 | 30,649,233 лв. 146,257,298 лв. | 0.01% 0.00% | 950,000,000 | 494 2024-04-24 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | -9.00% 22.68% | 0.00000133296 | 43,080,304 лв. 148,256,063 лв. | 0.01% 0.00% | 950,000,000 | 483 2024-04-23 | 0.18 лв. | 0.19 лв. | 0.17 лв. | 0.17 лв. | -8.03% 31.61% | 0.00000141547 | 46,158,076 лв. 163,715,245 лв. | 0.02% 0.00% | 950,000,000 | 455 2024-04-22 | 0.20 лв. | 0.20 лв. | 0.18 лв. | 0.19 лв. | -6.33% 40.47% | 0.00000153182 | 85,659,854 лв. 177,538,949 лв. | 0.03% 0.00% | 950,000,000 | 437 2024-04-21 | 0.16 лв. | 0.20 лв. | 0.16 лв. | 0.20 лв. | 29.30% 51.19% | 0.00000167973 | 225,639,657 лв. 189,531,510 лв. | 0.11% 0.00% | 950,000,000 | 496 2024-04-20 | 0.16 лв. | 0.16 лв. | 0.15 лв. | 0.16 лв. | 22.42% 28.87% | 0.00000131424 | 115,631,658 лв. 148,284,428 лв. | 0.05% 0.00% | 950,000,000 | 499 2024-04-15 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | 20.48% -30.24% | 0.00000120055 | 43,147,646 лв. 136,660,689 лв. | 0.01% 0.00% | 950,000,000 | 499 2024-04-13 | 0.15 лв. | 0.15 лв. | 0.15 лв. | 0.15 лв. | -16.85% -24.78% | 0.00000121574 | 39,542,239 лв. 143,780,459 лв. | 0.01% 0.00% | 950,000,000 | 499 2024-04-12 | 0.19 лв. | 0.19 лв. | 0.15 лв. | 0.15 лв. | -21.19% -19.44% | 0.00000121978 | 31,527,145 лв. 141,171,232 лв. | 0.01% 0.00% | 950,000,000 | 485 2024-04-11 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.19 лв. | -6.71% -4.36% | 0.00000146649 | 33,102,189 лв. 178,101,602 лв. | 0.01% 0.00% | 950,000,000 | 470 2024-04-10 | 0.19 лв. | 0.21 лв. | 0.19 лв. | 0.20 лв. | 2.51% -0.92% | 0.00000156493 | 62,966,323 лв. 189,005,804 лв. | 0.02% 0.00% | 950,000,000 | 477 2024-04-09 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.19 лв. | -5.43% -13.33% | 0.00000155218 | 47,308,795 лв. 183,695,906 лв. | 0.01% 0.00% | 950,000,000 | 474 2024-04-08 | 0.20 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | 0.83% -4.27% | 0.00000157542 | 81,931,148 лв. 194,047,674 лв. | 0.02% 0.00% | 950,000,000 | 467 2024-04-07 | 0.24 лв. | 0.24 лв. | 0.20 лв. | 0.20 лв. | -15.93% -16.05% | 0.00000163159 | 245,964,345 лв. 193,251,612 лв. | 0.11% 0.00% | 950,000,000 | 434 2024-04-06 | 0.18 лв. | 0.23 лв. | 0.18 лв. | 0.23 лв. | 27.59% -3.67% | 0.00000186177 | 166,870,215 лв. 220,551,366 лв. | 0.08% 0.00% | 950,000,000 | 476 2024-04-05 | 0.20 лв. | 0.20 лв. | 0.18 лв. | 0.18 лв. | -6.52% -41.31% | 0.00000149529 | 35,698,188 лв. 173,286,319 лв. | 0.01% 0.00% | 950,000,000 | 467 2024-04-04 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.19 лв. | -3.35% -63.48% | 0.00000158492 | 55,992,715 лв. 184,600,643 лв. | 0.02% 0.00% | 950,000,000 | 460 2024-04-03 | 0.23 лв. | 0.23 лв. | 0.20 лв. | 0.20 лв. | -10.70% -32.59% | 0.00000166137 | 90,638,470 лв. 188,310,927 лв. | 0.03% 0.00% | 950,000,000 | 436 2024-04-02 | 0.25 лв. | 0.25 лв. | 0.21 лв. | 0.22 лв. | 5.28% 23.32% | 0.00000188361 | 217,501,492 лв. 213,234,685 лв. | 0.05% 0.00% | 950,000,000 | 458 2024-04-01 | 0.24 лв. | 0.24 лв. | 0.21 лв. | 0.21 лв. | -11.10% 17.45% | 0.00000169412 | 109,129,558 лв. 203,574,170 лв. | 0.03% 0.00% | 950,000,000 | 435 2024-03-31 | 0.25 лв. | 0.27 лв. | 0.24 лв. | 0.24 лв. | -0.02% 41.56% | 0.00000188032 | 222,224,044 лв. 229,729,067 лв. | 0.10% 0.00% | 950,000,000 | 428 2024-03-30 | 0.29 лв. | 0.31 лв. | 0.24 лв. | 0.24 лв. | -18.20% 40.89% | 0.00000191324 | 406,393,611 лв. 229,957,555 лв. | 0.18% 0.00% | 950,000,000 | 382 2024-03-29 | 0.58 лв. | 0.58 лв. | 0.30 лв. | 0.30 лв. | -44.59% 69.90% | 0.0000023401 | 784,908,253 лв. 281,121,202 лв. | 0.26% 0.01% | 950,000,000 | 270 2024-03-28 | 0.29 лв. | 0.54 лв. | 0.29 лв. | 0.54 лв. | 97.12% 194.40% | 0.00000422682 | 1,236,283,938 лв. 514,062,863 лв. | 0.35% 0.01% | 950,000,000 | 373 2024-03-27 | 0.18 лв. | 0.29 лв. | 0.18 лв. | 0.29 лв. | 66.45% 46.01% | 0.00000235527 | 166,808,318 лв. 278,065,482 лв. | 0.04% 0.01% | 950,000,000 | 493 2024-03-26 | 0.18 лв. | 0.18 лв. | 0.17 лв. | 0.18 лв. | -2.54% -16.22% | 0.00000139638 | 8,255,703 лв. 168,144,799 лв. | 0.00% 0.00% | 950,000,000 | 491 2024-03-25 | 0.17 лв. | 0.19 лв. | 0.17 лв. | 0.18 лв. | 7.36% -20.22% | 0.00000144239 | 12,821,771 лв. 173,188,448 лв. | 0.00% 0.00% | 950,000,000 | 492 2024-03-24 | 0.17 лв. | 0.17 лв. | 0.17 лв. | 0.17 лв. | 1.90% -26.76% | 0.00000144831 | 9,753,851 лв. 162,734,231 лв. | 0.00% 0.00% | 950,000,000 | 491 2024-03-23 | 0.17 лв. | 0.18 лв. | 0.17 лв. | 0.17 лв. | -1.48% 12.76% | 0.0000014621 | 9,264,022 лв. 162,850,098 лв. | 0.00% 0.00% | 950,000,000 | 480 2024-03-22 | 0.19 лв. | 0.19 лв. | 0.17 лв. | 0.17 лв. | -5.51% -5.48% | 0.0000015263 | 8,072,343 лв. 164,639,964 лв. | 0.00% 0.00% | 950,000,000 |
|