|
Топ Криптовалути 2024 Пазарна капитализация: 4,575,781,130,014 лв. ||| 24ч обем: 285,263,694,009 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 500 481 | 2024-04-14
490 | 2024-04-15 | -9
485 | 2024-04-16 | +5
492 | 2024-04-17 | -7
500 | 2024-04-18 | -8
500 | 2024-04-19 |
500 | 2024-04-20 |
-19 |  Ren (REN) | 0.17 лв.
$0.09 | -5.21%
6.33% | 0.00000128655 | 24,597,960 лв.
165,873,173 лв. | 0.01%
0.00% | 999,127,500
999,999,633 | $4.62
$4.62 | |
REN/AUD - A$ 0.14
REN/BGN - 0.17 лв.
REN/BRL - R$ 0.46
REN/CAD - C$ 0.12
REN/CHF - Fr. 0.08
REN/CNY - CN¥ 0.66
REN/CZK - Kč 2.15
REN/DKK - kr. 0.63
REN/EUR - € 0.08
REN/GBP - £ 0.07
REN/HKD - HK$ 0.71
REN/HRK - kn 0.63
REN/HUF - Ft 33.08
REN/IDR - Rp 1,459
REN/ILS - ₪ 0.34
REN/INR - ₹ 7.59
REN/JPY - ¥ 13.94
REN/KRW - ₩ 124.70
REN/MXN - Mex$ 1.50
REN/MYR - RM 0.43
REN/NOK - kr 0.99
REN/NZD - NZ$ 0.15
REN/PHP - ₱ 5.14
REN/PLN - zł 0.36
REN/RON - lei 0.42
REN/RUB - ₽ 8.46
REN/SEK - kr 0.98
REN/SGD - S$ 0.12
REN/THB - ฿ 3.31
REN/TRY - ₺ 2.94
REN/USD - $ 0.09
REN/ZAR - R 1.70
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-04-12 | 0.17 лв. | 0.17 лв. | 0.17 лв. | 0.17 лв. | -5.21%
6.33% | 0.00000128655 | 24,597,960 лв.
165,873,173 лв. | 0.01%
0.00% | 999,127,500 | 500
2024-04-11 | 0.18 лв. | 0.18 лв. | 0.16 лв. | 0.16 лв. | -6.32%
1.39% | 0.0000012847 | 23,808,631 лв.
164,753,087 лв. | 0.01%
0.00% | 999,127,500 | 492
2024-04-10 | 0.18 лв. | 0.18 лв. | 0.17 лв. | 0.17 лв. | -1.32%
18.79% | 0.00000137438 | 29,166,590 лв.
174,576,150 лв. | 0.01%
0.00% | 999,127,500 | 485
2024-04-09 | 0.18 лв. | 0.18 лв. | 0.18 лв. | 0.18 лв. | -0.89%
13.57% | 0.0000014292 | 31,830,232 лв.
177,887,744 лв. | 0.01%
0.00% | 999,127,500 | 490
2024-04-08 | 0.18 лв. | 0.18 лв. | 0.18 лв. | 0.18 лв. | 1.30%
-6.30% | 0.0000013835 | 29,715,151 лв.
179,220,934 лв. | 0.01%
0.00% | 999,127,500 | 481
2024-04-07 | 0.18 лв. | 0.18 лв. | 0.17 лв. | 0.18 лв. | 4.43%
-2.42% | 0.00000142738 | 73,107,750 лв.
177,807,492 лв. | 0.03%
0.00% | 999,127,500 | 480
2024-04-06 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | 9.49%
-0.87% | 0.00000139382 | 31,844,889 лв.
173,655,479 лв. | 0.01%
0.00% | 999,127,500 | 497
2024-04-05 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | -2.25%
-11.01% | 0.00000129716 | 37,121,775 лв.
158,098,481 лв. | 0.01%
0.00% | 999,127,500 | 495
2024-04-04 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | 11.33%
-10.94% | 0.00000133729 | 54,317,635 лв.
163,812,648 лв. | 0.02%
0.00% | 999,127,500 | 490
2024-04-03 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | -18.60%
-16.42% | 0.00000133704 | 91,247,211 лв.
159,690,107 лв. | 0.03%
0.00% | 999,127,500 | 493
2024-04-02 | 0.19 лв. | 0.19 лв. | 0.16 лв. | 0.16 лв. | -15.63%
-17.12% | 0.00000132611 | 98,993,313 лв.
157,885,919 лв. | 0.02%
0.00% | 999,127,500 | 468
2024-04-01 | 0.18 лв. | 0.20 лв. | 0.18 лв. | 0.19 лв. | 5.39%
1.61% | 0.00000152033 | 73,954,379 лв.
192,138,135 лв. | 0.02%
0.00% | 999,127,500 | 487
2024-03-31 | 0.18 лв. | 0.19 лв. | 0.18 лв. | 0.18 лв. | 3.66%
10.04% | 0.00000141842 | 27,516,823 лв.
182,257,510 лв. | 0.01%
0.00% | 999,127,500 | 490
2024-03-30 | 0.18 лв. | 0.18 лв. | 0.18 лв. | 0.18 лв. | -2.59%
9.44% | 0.00000139208 | 27,900,101 лв.
175,970,519 лв. | 0.01%
0.00% | 999,127,500 | 485
2024-03-29 | 0.18 лв. | 0.19 лв. | 0.18 лв. | 0.18 лв. | -2.31%
16.48% | 0.00000142747 | 37,047,441 лв.
180,352,560 лв. | 0.01%
0.00% | 999,127,500 | 482
2024-03-28 | 0.18 лв. | 0.19 лв. | 0.18 лв. | 0.18 лв. | 0.47%
14.04% | 0.0000014395 | 25,240,788 лв.
184,124,910 лв. | 0.01%
0.00% | 999,127,500 | 471
2024-03-27 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.18 лв. | -2.66%
14.41% | 0.00000147481 | 33,806,295 лв.
183,121,326 лв. | 0.01%
0.00% | 999,127,500 | 469
2024-03-26 | 0.19 лв. | 0.19 лв. | 0.19 лв. | 0.19 лв. | 0.63%
31.59% | 0.00000149566 | 84,163,594 лв.
189,412,320 лв. | 0.02%
0.00% | 999,127,500 | 470
2024-03-25 | 0.17 лв. | 0.20 лв. | 0.17 лв. | 0.19 лв. | 14.46%
15.04% | 0.00000148633 | 51,300,614 лв.
187,694,129 лв. | 0.01%
0.00% | 999,127,500 | 496
2024-03-24 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | 1.94%
-4.26% | 0.00000136358 | 26,468,913 лв.
164,284,273 лв. | 0.01%
0.00% | 999,127,500 | 496
2024-03-23 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | 3.70%
-1.03% | 0.00000136959 | 20,312,055 лв.
160,435,189 лв. | 0.01%
0.00% | 999,127,500 | 497
2024-03-22 | 0.16 лв. | 0.17 лв. | 0.15 лв. | 0.15 лв. | -4.35%
-16.82% | 0.00000135802 | 29,370,927 лв.
154,062,735 лв. | 0.01%
0.00% | 999,127,500 | 496
2024-03-21 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | 1.41%
-21.43% | 0.00000136501 | 31,931,398 лв.
160,005,451 лв. | 0.01%
0.00% | 999,127,500 | 498
2024-03-20 | 0.14 лв. | 0.16 лв. | 0.14 лв. | 0.16 лв. | 5.45%
-20.00% | 0.00000131428 | 33,002,028 лв.
158,903,237 лв. | 0.01%
0.00% | 999,127,500 | 498
2024-03-19 | 0.16 лв. | 0.16 лв. | 0.14 лв. | 0.15 лв. | -7.84%
-20.80% | 0.00000130234 | 35,823,875 лв.
149,636,090 лв. | 0.01%
0.00% | 999,127,500 | 489
2024-03-18 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | -6.36%
-11.89% | 0.00000132484 | 24,661,369 лв.
160,421,048 лв. | 0.01%
0.00% | 999,127,500 | 488
2024-03-17 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | 6.00%
4.00% | 0.00000139624 | 29,974,758 лв.
171,332,909 лв. | 0.01%
0.00% | 999,127,500 | 481
2024-03-16 | 0.18 лв. | 0.19 лв. | 0.16 лв. | 0.16 лв. | -10.45%
-7.43% | 0.0000013428 | 35,684,383 лв.
159,990,372 лв. | 0.01%
0.00% | 999,127,500 | 475
2024-03-15 | 0.20 лв. | 0.20 лв. | 0.18 лв. | 0.18 лв. | -12.45%
8.61% | 0.0000014529 | 65,427,304 лв.
179,953,049 лв. | 0.01%
0.00% | 999,127,500 | 458
2024-03-14 | 0.20 лв. | 0.21 лв. | 0.19 лв. | 0.21 лв. | 5.89%
25.48% | 0.00000163626 | 55,493,775 лв.
208,587,716 лв. | 0.01%
0.00% | 999,127,500 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s