CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,041,348,661,982 лв. ||| 24ч обем: 417,536,523,271 лв. ||| Криптовалути: 655

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
350 Request (REQ)0.32 лв.
$0.18
-3.36%
32.60%
 0.0000025091266,285,508 лв. 
320,092,041 лв. 
0.02%
0.01%
 999,653,403 
999,653,404 
$9.01
$9.01
REQ Request =
BGN

REQ/AUD - A$ 0.27
REQ/BGN - 0.32 лв.
REQ/BRL - R$ 0.88
REQ/CAD - C$ 0.24
REQ/CHF - Fr. 0.16
REQ/CNY - CN¥ 1.28
REQ/CZK - 4.15
REQ/DKK - kr. 1.22
REQ/EUR - 0.16
REQ/GBP - £ 0.14
REQ/HKD - HK$ 1.39
REQ/HRK - kn 1.22
REQ/HUF - Ft 64.68
REQ/IDR - Rp 2,814
REQ/ILS - 0.65
REQ/INR - 14.77
REQ/JPY - ¥ 26.83
REQ/KRW - 238.69
REQ/MXN - Mex$ 2.93
REQ/MYR - RM 0.84
REQ/NOK - kr 1.91
REQ/NZD - NZ$ 0.30
REQ/PHP - 9.97
REQ/PLN - 0.71
REQ/RON - lei 0.81
REQ/RUB - 16.39
REQ/SEK - kr 1.88
REQ/SGD - S$ 0.24
REQ/THB - ฿ 6.45
REQ/TRY - 5.73
REQ/USD - $ 0.18
REQ/ZAR - R 3.36
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
350
2024-03-28
0.32 лв.0.32 лв.0.31 лв.0.32 лв.-3.36%
32.60%
 0.0000025091266,285,508 лв. 
320,092,041 лв. 
0.02%
0.01%
 999,653,403 
347
2024-03-27
0.37 лв.0.37 лв.0.31 лв.0.32 лв.-19.47%
37.02%
 0.00000261461160,137,722 лв. 
324,817,109 лв. 
0.04%
0.01%
 999,653,403 
324
2024-03-26
0.26 лв.0.40 лв.0.26 лв.0.38 лв.46.14%
73.47%
 0.00000299555240,421,934 лв. 
379,560,509 лв. 
0.06%
0.01%
 999,653,403 
399
2024-03-25
0.25 лв.0.26 лв.0.25 лв.0.26 лв.5.34%
11.81%
 0.000002044348,541,723 лв. 
258,295,270 лв. 
0.00%
0.01%
 999,653,403 
402
2024-03-24
0.24 лв.0.25 лв.0.24 лв.0.25 лв.0.84%
1.64%
 0.000002037995,548,099 лв. 
245,665,662 лв. 
0.00%
0.01%
 999,653,403 
403
2024-03-23
0.25 лв.0.25 лв.0.24 лв.0.24 лв.-2.06%
4.57%
 0.0000020721611,088,566 лв. 
242,862,125 лв. 
0.00%
0.01%
 999,653,403 
382
2024-03-22
0.24 лв.0.25 лв.0.23 лв.0.25 лв.5.00%
-1.96%
 0.0000021740117,676,660 лв. 
246,764,618 лв. 
0.00%
0.01%
 999,653,403 
407
2024-03-21
0.24 лв.0.24 лв.0.23 лв.0.23 лв.-1.56%
-12.17%
 0.000001974746,922,928 лв. 
231,599,828 лв. 
0.00%
0.00%
 999,653,403 
400
2024-03-20
0.22 лв.0.24 лв.0.22 лв.0.24 лв.8.43%
-13.44%
 0.00000194367,838,402 лв. 
236,533,636 лв. 
0.00%
0.00%
 999,653,403 
402
2024-03-19
0.23 лв.0.24 лв.0.22 лв.0.22 лв.-2.22%
-18.11%
 0.0000019554414,703,959 лв. 
224,793,620 лв. 
0.00%
0.01%
 999,653,403 
407
2024-03-18
0.24 лв.0.24 лв.0.22 лв.0.23 лв.-4.95%
-11.99%
 0.000001898318,112,765 лв. 
229,982,376 лв. 
0.00%
0.00%
 999,653,403 
416
2024-03-17
0.23 лв.0.24 лв.0.22 лв.0.24 лв.3.90%
-4.27%
 0.000001970828,685,465 лв. 
241,965,839 лв. 
0.00%
0.00%
 999,653,403 
406
2024-03-16
0.25 лв.0.26 лв.0.23 лв.0.23 лв.-5.32%
-10.05%
 0.000001957067,827,702 лв. 
233,299,529 лв. 
0.00%
0.00%
 999,653,403 
406
2024-03-15
0.27 лв.0.27 лв.0.25 лв.0.25 лв.-6.81%
-16.58%
 0.0000020138411,250,661 лв. 
249,560,533 лв. 
0.00%
0.00%
 999,653,403 
401
2024-03-14
0.27 лв.0.27 лв.0.26 лв.0.27 лв.-1.78%
16.40%
 0.0000020874511,409,818 лв. 
266,245,868 лв. 
0.00%
0.01%
 999,653,403 
401
2024-03-13
0.28 лв.0.28 лв.0.27 лв.0.27 лв.-0.23%
21.20%
 0.0000020774919,274,714 лв. 
272,417,292 лв. 
0.00%
0.01%
 999,653,403 
392
2024-03-12
0.26 лв.0.28 лв.0.26 лв.0.28 лв.7.05%
35.85%
 0.0000021911619,185,478 лв. 
278,897,635 лв. 
0.00%
0.01%
 999,653,403 
405
2024-03-11
0.25 лв.0.26 лв.0.25 лв.0.26 лв.4.01%
12.40%
 0.000002010069,839,502 лв. 
260,326,835 лв. 
0.00%
0.01%
 999,653,403 
403
2024-03-10
0.26 лв.0.26 лв.0.25 лв.0.25 лв.-1.80%
11.59%
 0.0000020513515,971,778 лв. 
254,163,490 лв. 
0.00%
0.01%
 999,653,403 
396
2024-03-09
0.28 лв.0.28 лв.0.26 лв.0.27 лв.-6.82%
19.66%
 0.0000021833754,578,526 лв. 
267,341,980 лв. 
0.02%
0.01%
 999,653,403 
362
2024-03-08
0.23 лв.0.29 лв.0.23 лв.0.29 лв.27.80%
34.18%
 0.0000023841531,990,341 лв. 
290,939,582 лв. 
0.01%
0.01%
 999,653,403 
412
2024-03-07
0.23 лв.0.23 лв.0.22 лв.0.23 лв.2.42%
14.47%
 0.000001908118,019,765 лв. 
230,132,984 лв. 
0.00%
0.00%
 999,653,403 
405
2024-03-06
0.21 лв.0.23 лв.0.21 лв.0.23 лв.9.11%
11.17%
 0.0000018967410,499,418 лв. 
225,890,235 лв. 
0.00%
0.00%
 999,653,403 
402
2024-03-05
0.23 лв.0.23 лв.0.20 лв.0.21 лв.-11.33%
1.94%
 0.0000018217813,351,527 лв. 
207,523,799 лв. 
0.00%
0.00%
 999,653,403 
397
2024-03-04
0.23 лв.0.24 лв.0.23 лв.0.23 лв.2.07%
13.93%
 0.0000019280115,719,196 лв. 
234,338,775 лв. 
0.00%
0.00%
 999,653,403 
401
2024-03-03
0.23 лв.0.23 лв.0.22 лв.0.23 лв.2.12%
16.59%
 0.000002034288,800,976 лв. 
230,328,965 лв. 
0.00%
0.01%
 999,653,403 
397
2024-03-02
0.22 лв.0.23 лв.0.22 лв.0.23 лв.3.12%
14.94%
 0.000002023338,102,422 лв. 
225,700,934 лв. 
0.00%
0.01%
 999,653,403 
395
2024-03-01
0.21 лв.0.22 лв.0.21 лв.0.22 лв.6.68%
12.82%
 0.000001938818,853,013 лв. 
219,499,355 лв. 
0.00%
0.00%
 999,653,403 
396
2024-02-29
0.20 лв.0.21 лв.0.20 лв.0.20 лв.-0.53%
1.29%
 0.000001831718,920,020 лв. 
202,189,114 лв. 
0.00%
0.00%
 999,653,403 
395
2024-02-28
0.21 лв.0.21 лв.0.20 лв.0.20 лв.-0.58%
-9.63%
 0.000001856949,326,333 лв. 
202,451,297 лв. 
0.00%
0.00%
 999,653,403