Топ Криптовалути 2024 Пазарна капитализация: 5,041,348,661,982 лв. ||| 24ч обем: 417,536,523,271 лв. ||| Криптовалути: 655
REQ/AUD - A$ 0.27 REQ/BGN - 0.32 лв. REQ/BRL - R$ 0.88 REQ/CAD - C$ 0.24 REQ/CHF - Fr. 0.16 REQ/CNY - CN¥ 1.28 REQ/CZK - Kč 4.15 REQ/DKK - kr. 1.22
REQ/EUR - € 0.16 REQ/GBP - £ 0.14 REQ/HKD - HK$ 1.39 REQ/HRK - kn 1.22 REQ/HUF - Ft 64.68 REQ/IDR - Rp 2,814 REQ/ILS - ₪ 0.65 REQ/INR - ₹ 14.77
REQ/JPY - ¥ 26.83 REQ/KRW - ₩ 238.69 REQ/MXN - Mex$ 2.93 REQ/MYR - RM 0.84 REQ/NOK - kr 1.91 REQ/NZD - NZ$ 0.30 REQ/PHP - ₱ 9.97 REQ/PLN - zł 0.71
REQ/RON - lei 0.81 REQ/RUB - ₽ 16.39 REQ/SEK - kr 1.88 REQ/SGD - S$ 0.24 REQ/THB - ฿ 6.45 REQ/TRY - ₺ 5.73 REQ/USD - $ 0.18 REQ/ZAR - R 3.36
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 350 2024-03-28 | 0.32 лв. | 0.32 лв. | 0.31 лв. | 0.32 лв. | -3.36% 32.60% | 0.00000250912 | 66,285,508 лв. 320,092,041 лв. | 0.02% 0.01% | 999,653,403 | 347 2024-03-27 | 0.37 лв. | 0.37 лв. | 0.31 лв. | 0.32 лв. | -19.47% 37.02% | 0.00000261461 | 160,137,722 лв. 324,817,109 лв. | 0.04% 0.01% | 999,653,403 | 324 2024-03-26 | 0.26 лв. | 0.40 лв. | 0.26 лв. | 0.38 лв. | 46.14% 73.47% | 0.00000299555 | 240,421,934 лв. 379,560,509 лв. | 0.06% 0.01% | 999,653,403 | 399 2024-03-25 | 0.25 лв. | 0.26 лв. | 0.25 лв. | 0.26 лв. | 5.34% 11.81% | 0.00000204434 | 8,541,723 лв. 258,295,270 лв. | 0.00% 0.01% | 999,653,403 | 402 2024-03-24 | 0.24 лв. | 0.25 лв. | 0.24 лв. | 0.25 лв. | 0.84% 1.64% | 0.00000203799 | 5,548,099 лв. 245,665,662 лв. | 0.00% 0.01% | 999,653,403 | 403 2024-03-23 | 0.25 лв. | 0.25 лв. | 0.24 лв. | 0.24 лв. | -2.06% 4.57% | 0.00000207216 | 11,088,566 лв. 242,862,125 лв. | 0.00% 0.01% | 999,653,403 | 382 2024-03-22 | 0.24 лв. | 0.25 лв. | 0.23 лв. | 0.25 лв. | 5.00% -1.96% | 0.00000217401 | 17,676,660 лв. 246,764,618 лв. | 0.00% 0.01% | 999,653,403 | 407 2024-03-21 | 0.24 лв. | 0.24 лв. | 0.23 лв. | 0.23 лв. | -1.56% -12.17% | 0.00000197474 | 6,922,928 лв. 231,599,828 лв. | 0.00% 0.00% | 999,653,403 | 400 2024-03-20 | 0.22 лв. | 0.24 лв. | 0.22 лв. | 0.24 лв. | 8.43% -13.44% | 0.0000019436 | 7,838,402 лв. 236,533,636 лв. | 0.00% 0.00% | 999,653,403 | 402 2024-03-19 | 0.23 лв. | 0.24 лв. | 0.22 лв. | 0.22 лв. | -2.22% -18.11% | 0.00000195544 | 14,703,959 лв. 224,793,620 лв. | 0.00% 0.01% | 999,653,403 | 407 2024-03-18 | 0.24 лв. | 0.24 лв. | 0.22 лв. | 0.23 лв. | -4.95% -11.99% | 0.00000189831 | 8,112,765 лв. 229,982,376 лв. | 0.00% 0.00% | 999,653,403 | 416 2024-03-17 | 0.23 лв. | 0.24 лв. | 0.22 лв. | 0.24 лв. | 3.90% -4.27% | 0.00000197082 | 8,685,465 лв. 241,965,839 лв. | 0.00% 0.00% | 999,653,403 | 406 2024-03-16 | 0.25 лв. | 0.26 лв. | 0.23 лв. | 0.23 лв. | -5.32% -10.05% | 0.00000195706 | 7,827,702 лв. 233,299,529 лв. | 0.00% 0.00% | 999,653,403 | 406 2024-03-15 | 0.27 лв. | 0.27 лв. | 0.25 лв. | 0.25 лв. | -6.81% -16.58% | 0.00000201384 | 11,250,661 лв. 249,560,533 лв. | 0.00% 0.00% | 999,653,403 | 401 2024-03-14 | 0.27 лв. | 0.27 лв. | 0.26 лв. | 0.27 лв. | -1.78% 16.40% | 0.00000208745 | 11,409,818 лв. 266,245,868 лв. | 0.00% 0.01% | 999,653,403 | 401 2024-03-13 | 0.28 лв. | 0.28 лв. | 0.27 лв. | 0.27 лв. | -0.23% 21.20% | 0.00000207749 | 19,274,714 лв. 272,417,292 лв. | 0.00% 0.01% | 999,653,403 | 392 2024-03-12 | 0.26 лв. | 0.28 лв. | 0.26 лв. | 0.28 лв. | 7.05% 35.85% | 0.00000219116 | 19,185,478 лв. 278,897,635 лв. | 0.00% 0.01% | 999,653,403 | 405 2024-03-11 | 0.25 лв. | 0.26 лв. | 0.25 лв. | 0.26 лв. | 4.01% 12.40% | 0.00000201006 | 9,839,502 лв. 260,326,835 лв. | 0.00% 0.01% | 999,653,403 | 403 2024-03-10 | 0.26 лв. | 0.26 лв. | 0.25 лв. | 0.25 лв. | -1.80% 11.59% | 0.00000205135 | 15,971,778 лв. 254,163,490 лв. | 0.00% 0.01% | 999,653,403 | 396 2024-03-09 | 0.28 лв. | 0.28 лв. | 0.26 лв. | 0.27 лв. | -6.82% 19.66% | 0.00000218337 | 54,578,526 лв. 267,341,980 лв. | 0.02% 0.01% | 999,653,403 | 362 2024-03-08 | 0.23 лв. | 0.29 лв. | 0.23 лв. | 0.29 лв. | 27.80% 34.18% | 0.00000238415 | 31,990,341 лв. 290,939,582 лв. | 0.01% 0.01% | 999,653,403 | 412 2024-03-07 | 0.23 лв. | 0.23 лв. | 0.22 лв. | 0.23 лв. | 2.42% 14.47% | 0.00000190811 | 8,019,765 лв. 230,132,984 лв. | 0.00% 0.00% | 999,653,403 | 405 2024-03-06 | 0.21 лв. | 0.23 лв. | 0.21 лв. | 0.23 лв. | 9.11% 11.17% | 0.00000189674 | 10,499,418 лв. 225,890,235 лв. | 0.00% 0.00% | 999,653,403 | 402 2024-03-05 | 0.23 лв. | 0.23 лв. | 0.20 лв. | 0.21 лв. | -11.33% 1.94% | 0.00000182178 | 13,351,527 лв. 207,523,799 лв. | 0.00% 0.00% | 999,653,403 | 397 2024-03-04 | 0.23 лв. | 0.24 лв. | 0.23 лв. | 0.23 лв. | 2.07% 13.93% | 0.00000192801 | 15,719,196 лв. 234,338,775 лв. | 0.00% 0.00% | 999,653,403 | 401 2024-03-03 | 0.23 лв. | 0.23 лв. | 0.22 лв. | 0.23 лв. | 2.12% 16.59% | 0.00000203428 | 8,800,976 лв. 230,328,965 лв. | 0.00% 0.01% | 999,653,403 | 397 2024-03-02 | 0.22 лв. | 0.23 лв. | 0.22 лв. | 0.23 лв. | 3.12% 14.94% | 0.00000202333 | 8,102,422 лв. 225,700,934 лв. | 0.00% 0.01% | 999,653,403 | 395 2024-03-01 | 0.21 лв. | 0.22 лв. | 0.21 лв. | 0.22 лв. | 6.68% 12.82% | 0.00000193881 | 8,853,013 лв. 219,499,355 лв. | 0.00% 0.00% | 999,653,403 | 396 2024-02-29 | 0.20 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | -0.53% 1.29% | 0.00000183171 | 8,920,020 лв. 202,189,114 лв. | 0.00% 0.00% | 999,653,403 | 395 2024-02-28 | 0.21 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | -0.58% -9.63% | 0.00000185694 | 9,326,333 лв. 202,451,297 лв. | 0.00% 0.00% | 999,653,403 |
|