Топ Криптовалути 2024 Пазарна капитализация: 4,609,562,730,414 лв. ||| 24ч обем: 399,604,578,800 лв. ||| Криптовалути: 687
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 198 193 | 2024-04-13 193 | 2024-04-14 | 196 | 2024-04-15 | -3 198 | 2024-04-16 | -2 197 | 2024-04-17 | +1 195 | 2024-04-18 | +2 198 | 2024-04-19 | -3 -5 | Reserve Rights (RSR) | 0.01 лв. $0.01 | 4.21% -31.93% | 0.0000000911759 | 47,597,024 лв. 547,635,835 лв. | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $15.15 $29.93 | |
RSR/AUD - A$ 0.01 RSR/BGN - 0.01 лв. RSR/BRL - R$ 0.03 RSR/CAD - C$ 0.01 RSR/CHF - Fr. 0.01 RSR/CNY - CN¥ 0.04 RSR/CZK - Kč 0.14 RSR/DKK - kr. 0.04
RSR/EUR - € 0.01 RSR/GBP - £ 0.00 RSR/HKD - HK$ 0.05 RSR/HRK - kn 0.04 RSR/HUF - Ft 2.20 RSR/IDR - Rp 96 RSR/ILS - ₪ 0.02 RSR/INR - ₹ 0.49
RSR/JPY - ¥ 0.91 RSR/KRW - ₩ 8.19 RSR/MXN - Mex$ 0.10 RSR/MYR - RM 0.03 RSR/NOK - kr 0.07 RSR/NZD - NZ$ 0.01 RSR/PHP - ₱ 0.34 RSR/PLN - zł 0.02
RSR/RON - lei 0.03 RSR/RUB - ₽ 0.55 RSR/SEK - kr 0.06 RSR/SGD - S$ 0.01 RSR/THB - ฿ 0.22 RSR/TRY - ₺ 0.20 RSR/USD - $ 0.01 RSR/ZAR - R 0.11
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 198 2024-04-19 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.21% -31.93% | 0.0000000911759 | 47,597,024 лв. 547,635,835 лв. | 0.01% 0.01% | 50,600,000,000 | 195 2024-04-18 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 5.38% -29.45% | 0.0000000963603 | 36,043,008 лв. 568,620,910 лв. | 0.01% 0.01% | 50,600,000,000 | 197 2024-04-17 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.28% -35.99% | 0.0000000938799 | 36,385,930 лв. 539,271,291 лв. | 0.01% 0.01% | 50,600,000,000 | 198 2024-04-16 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.01% -37.33% | 0.0000000912644 | 40,546,758 лв. 544,648,855 лв. | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-15 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.00% -43.70% | 0.0000000904392 | 69,291,956 лв. 532,633,612 лв. | 0.02% 0.01% | 50,600,000,000 | 193 2024-04-14 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 14.36% -37.93% | 0.0000000936585 | 59,081,886 лв. 554,771,033 лв. | 0.01% 0.01% | 50,600,000,000 | 193 2024-04-13 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -23.04% -46.54% | 0.0000000829783 | 95,543,324 лв. 485,324,834 лв. | 0.02% 0.01% | 50,600,000,000 | 190 2024-04-12 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | -21.71% -30.86% | 0.000000101964 | 66,474,904 лв. 630,607,294 лв. | 0.01% 0.01% | 50,600,000,000 | 178 2024-04-11 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -3.98% -11.30% | 0.000000123619 | 24,161,606 лв. 799,652,756 лв. | 0.01% 0.02% | 50,600,000,000 | 177 2024-04-10 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -3.22% -1.22% | 0.000000128174 | 38,628,021 лв. 824,528,937 лв. | 0.01% 0.02% | 50,600,000,000 | 170 2024-04-09 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -8.36% -0.86% | 0.000000134731 | 49,232,647 лв. 849,277,719 лв. | 0.01% 0.02% | 50,600,000,000 | 164 2024-04-08 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 6.46% -13.55% | 0.000000141149 | 55,511,760 лв. 926,012,337 лв. | 0.02% 0.02% | 50,600,000,000 | 165 2024-04-07 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -1.51% -11.24% | 0.000000139218 | 48,723,523 лв. 878,281,261 лв. | 0.02% 0.02% | 50,600,000,000 | 162 2024-04-06 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.99% -2.42% | 0.000000142803 | 36,364,410 лв. 901,050,913 лв. | 0.02% 0.02% | 50,600,000,000 | 160 2024-04-05 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.01% -2.59% | 0.000000145884 | 88,054,766 лв. 900,479,901 лв. | 0.03% 0.02% | 50,600,000,000 | 164 2024-04-04 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 6.92% -10.42% | 0.000000144048 | 88,149,455 лв. 893,629,842 лв. | 0.03% 0.02% | 50,600,000,000 | 167 2024-04-03 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -4.73% -19.14% | 0.00000013777 | 88,353,210 лв. 831,745,599 лв. | 0.03% 0.02% | 50,600,000,000 | 164 2024-04-02 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -16.57% -16.30% | 0.000000143755 | 165,174,143 лв. 866,792,582 лв. | 0.04% 0.02% | 50,600,000,000 | 146 2024-04-01 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 9.21% 9.50% | 0.000000168065 | 205,887,066 лв. 1,075,679,343 лв. | 0.06% 0.02% | 50,600,000,000 | 161 2024-03-31 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 6.05% 35.99% | 0.000000151029 | 104,750,125 лв. 982,814,617 лв. | 0.05% 0.02% | 50,600,000,000 | 163 2024-03-30 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.61% 28.45% | 0.000000144887 | 154,068,051 лв. 927,541,111 лв. | 0.07% 0.02% | 50,600,000,000 | 165 2024-03-29 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -6.93% 22.05% | 0.000000145636 | 73,108,107 лв. 931,867,835 лв. | 0.02% 0.02% | 50,600,000,000 | 155 2024-03-28 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.55% 18.88% | 0.00000015432 | 180,040,795 лв. 999,654,785 лв. | 0.05% 0.02% | 50,600,000,000 | 152 2024-03-27 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.44% 90.97% | 0.00000016282 | 296,121,279 лв. 1,023,859,568 лв. | 0.07% 0.02% | 50,600,000,000 | 138 2024-03-26 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 19.51% 155.97% | 0.000000182192 | 341,717,209 лв. 1,168,519,305 лв. | 0.09% 0.02% | 50,600,000,000 | 158 2024-03-25 | 0.01 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | 35.93% 91.63% | 0.000000152722 | 312,875,618 лв. 976,708,729 лв. | 0.08% 0.02% | 50,600,000,000 | 189 2024-03-24 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.04% 29.68% | 0.000000117986 | 74,552,801 лв. 719,900,943 лв. | 0.03% 0.01% | 50,600,000,000 | 188 2024-03-23 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | -5.77% 31.83% | 0.000000121449 | 123,594,170 лв. 720,499,563 лв. | 0.05% 0.02% | 50,600,000,000 | 173 2024-03-22 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | -9.36% 19.44% | 0.000000132234 | 310,165,686 лв. 759,737,833 лв. | 0.08% 0.02% | 50,600,000,000 | 166 2024-03-21 | 0.01 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | 51.82% 29.36% | 0.000000137258 | 362,161,581 лв. 814,831,445 лв. | 0.09% 0.02% | 50,600,000,000 |
|