CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,504,321,535 лв. ||| 24ч обем: 161,225,483,270 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
83 Reserve Rights (RSR)0.02 лв.
$0.01
-4.27242%
-13.9126%
 0.0000011778552,258,769 лв. 
194,017,861 лв. 
0.03%
0.03%
 9,349,999,000 
100,000,000,000 
$6.27
$67.02
RSR Reserve Rights =
BGN

RSR/AUD - A$ 0.02
RSR/BGN - 0.02 лв.
RSR/BRL - R$ 0.07
RSR/CAD - C$ 0.02
RSR/CHF - Fr. 0.01
RSR/CNY - CN¥ 0.08
RSR/CZK - 0.29
RSR/DKK - kr. 0.08
RSR/EUR - 0.01
RSR/GBP - £ 0.01
RSR/HKD - HK$ 0.10
RSR/HRK - kn 0.08
RSR/HUF - Ft 3.87
RSR/IDR - Rp 184
RSR/ILS - 0.04
RSR/INR - 0.91
RSR/JPY - ¥ 1.31
RSR/KRW - 14.49
RSR/MXN - Mex$ 0.27
RSR/MYR - RM 0.05
RSR/NOK - kr 0.12
RSR/NZD - NZ$ 0.02
RSR/PHP - 0.60
RSR/PLN - 0.05
RSR/RON - lei 0.05
RSR/RUB - 0.95
RSR/SEK - kr 0.11
RSR/SGD - S$ 0.02
RSR/THB - ฿ 0.39
RSR/TRY - 0.10
RSR/USD - $ 0.01
RSR/ZAR - R 0.21
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
83
2020-09-23
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.27242%
-13.9126%
 0.0000011778552,258,769 лв. 
194,017,861 лв. 
0.03%
0.03%
 9,349,999,000 
83
2020-09-22
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.992239%
-11.2705%
 0.0000012218274,323,122 лв. 
200,791,700 лв. 
0.05%
0.04%
 9,349,999,000 
82
2020-09-21
0.02 лв.0.03 лв.0.02 лв.0.02 лв.-6.55085%
-23.4597%
 0.00000123594138,888,402 лв. 
202,273,228 лв. 
0.06%
0.04%
 9,349,999,000 
82
2020-09-20
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-3.90667%
-16.9092%
 0.00000127794127,026,347 лв. 
214,995,452 лв. 
0.08%
0.04%
 9,349,999,000 
82
2020-09-19
0.02 лв.0.02 лв.0.02 лв.0.02 лв.6.33854%
-19.3597%
 0.0000013043688,001,869 лв. 
222,815,319 лв. 
0.05%
0.04%
 9,349,999,000 
83
2020-09-18
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-3.64336%
-19.3159%
 0.000001243594,388,467 лв. 
209,915,459 лв. 
0.05%
0.04%
 9,349,999,000 
83
2020-09-17
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.07235%
-19.471%
 0.0000012635167,375,032 лв. 
213,470,701 лв. 
0.03%
0.04%
 9,349,999,000 
104
2020-09-16
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-5.82358%
-21.5486%
 0.0000012729191,664,059 лв. 
159,053,376 лв. 
0.04%
0.03%
 6,849,999,000 
101
2020-09-15
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-11.4834%
-5.30986%
 0.0000013813591,599,557 лв. 
168,914,615 лв. 
0.04%
0.03%
 6,849,999,000 
96
2020-09-14
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.08167%
3.17292%
 0.0000015717789,859,439 лв. 
189,419,447 лв. 
0.04%
0.03%
 6,849,999,000 
90
2020-09-13
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-6.16158%
-5.45326%
 0.0000016558187,539,856 лв. 
194,588,282 лв. 
0.03%
0.03%
 6,849,999,000 
86
2020-09-12
0.03 лв.0.03 лв.0.03 лв.0.03 лв.9.70426%
13.3659%
 0.0000017670383,795,334 лв. 
209,637,046 лв. 
0.03%
0.04%
 6,849,999,000 
96
2020-09-11
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-3.22669%
-17.6645%
 0.0000016202882,706,302 лв. 
190,644,324 лв. 
0.03%
0.03%
 6,849,999,000 
93
2020-09-10
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-2.97979%
-19.5868%
 0.000001682682,228,835 лв. 
196,717,839 лв. 
0.03%
0.03%
 6,849,999,000 
87
2020-09-09
0.03 лв.0.03 лв.0.03 лв.0.03 лв.14.4558%
-33.0117%
 0.0000017513878,184,852 лв. 
204,490,076 лв. 
0.04%
0.04%
 6,849,999,000 
91
2020-09-08
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-0.719644%
-41.9823%
 0.0000015905683,180,380 лв. 
181,914,962 лв. 
0.04%
0.03%
 6,849,999,000 
94
2020-09-07
0.03 лв.0.03 лв.0.02 лв.0.03 лв.-13.8573%
-44.0033%
 0.0000015683184,330,045 лв. 
181,275,253 лв. 
0.03%
0.00%
 6,849,999,000 
86
2020-09-06
0.03 лв.0.03 лв.0.02 лв.0.03 лв.18.1463%
-30.7774%
 0.000001840882,378,828 лв. 
216,186,287 лв. 
0.03%
0.00%
 6,849,999,000 
89
2020-09-05
0.03 лв.0.04 лв.0.02 лв.0.03 лв.-22.9162%
-34.6139%
 0.0000015716341,975,400 лв. 
180,439,810 лв. 
0.01%
0.00%
 6,849,999,000 
84
2020-09-04
0.03 лв.0.04 лв.0.03 лв.0.03 лв.-4.84234%
-20.284%
 0.0000019427247,400,633 лв. 
232,198,439 лв. 
0.02%
0.00%
 6,849,999,000 
80
2020-09-03
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-17.1177%
-7.09299%
 0.0000020937248,538,510 лв. 
254,002,818 лв. 
0.02%
0.00%
 6,849,999,000 
77
2020-09-02
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-2.2948%
4.87095%
 0.0000023503458,306,520 лв. 
302,503,323 лв. 
0.03%
0.00%
 6,849,999,000 
76
2020-09-01
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-2.48638%
-0.0372699%
 0.0000022715644,407,014 лв. 
305,890,471 лв. 
0.02%
0.00%
 6,849,999,000 
74
2020-08-31
0.04 лв.0.05 лв.0.04 лв.0.05 лв.3.49968%
26.4726%
 0.0000023785462,975,184 лв. 
312,187,782 лв. 
0.04%
0.00%
 6,849,999,000 
78
2020-08-30
0.04 лв.0.04 лв.0.04 лв.0.04 лв.8.48448%
26.3219%
 0.0000022939537,878,431 лв. 
300,317,152 лв. 
0.03%
0.00%
 6,849,999,000 
78
2020-08-29
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-4.7857%
10.3223%
 0.000002122935,749,507 лв. 
275,553,653 лв. 
0.03%
0.00%
 6,849,999,000 
76
2020-08-28
0.04 лв.0.04 лв.0.04 лв.0.04 лв.9.57278%
31.3394%
 0.0000022366631,064,609 лв. 
289,406,889 лв. 
0.02%
0.00%
 6,849,999,000 
77
2020-08-27
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-9.02318%
1.10471%
 0.0000020777828,818,410 лв. 
266,144,064 лв. 
0.02%
0.00%
 6,849,999,000 
74
2020-08-26
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-5.96853%
6.28783%
 0.0000022699435,486,837 лв. 
295,663,234 лв. 
0.02%
0.00%
 6,849,999,000 
68
2020-08-25
0.04 лв.0.05 лв.0.04 лв.0.05 лв.29.7375%
9.50008%
 0.0000024522378,072,883 лв. 
316,050,757 лв. 
0.04%
0.00%
 6,849,999,000