CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,737,022,457,963 лв. ||| 24ч обем: 215,487,712,004 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
339 Reserve Rights (RSR)0.00 лв.
$0.00
-4.30117%
-0.165604%
 0.0000002132541,874,503 лв. 
14,914,230 лв. 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.46
$10.97
RSR Reserve Rights =
BGN

RSR/AUD - A$ 0.00
RSR/BGN - 0.00 лв.
RSR/BRL - R$ 0.01
RSR/CAD - C$ 0.00
RSR/CHF - Fr. 0.00
RSR/CNY - CN¥ 0.01
RSR/CZK - 0.05
RSR/DKK - kr. 0.01
RSR/EUR - 0.00
RSR/GBP - £ 0.00
RSR/HKD - HK$ 0.02
RSR/HRK - kn 0.01
RSR/HUF - Ft 0.61
RSR/IDR - Rp 27
RSR/ILS - 0.01
RSR/INR - 0.14
RSR/JPY - ¥ 0.22
RSR/KRW - 2.35
RSR/MXN - Mex$ 0.04
RSR/MYR - RM 0.01
RSR/NOK - kr 0.02
RSR/NZD - NZ$ 0.00
RSR/PHP - 0.10
RSR/PLN - 0.01
RSR/RON - lei 0.01
RSR/RUB - 0.12
RSR/SEK - kr 0.02
RSR/SGD - S$ 0.00
RSR/THB - ฿ 0.06
RSR/TRY - 0.01
RSR/USD - $ 0.00
RSR/ZAR - R 0.03
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
339
2020-01-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.30117%
-0.165604%
 0.0000002132541,874,503 лв. 
14,914,230 лв. 
0.00%
0.00%
 4,205,530,273 
343
2020-01-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-9.20706%
3.09649%
 0.0000002163741,894,384 лв. 
14,641,030 лв. 
0.00%
0.00%
 4,205,530,273 
325
2020-01-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.287882%
15.2863%
 0.0000002378591,779,476 лв. 
15,838,125 лв. 
0.00%
0.00%
 4,205,530,273 
324
2020-01-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.86943%
17.4061%
 0.0000002454531,858,766 лв. 
15,740,694 лв. 
0.00%
0.00%
 4,205,530,273 
325
2020-01-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.66122%
9.8741%
 0.0000002475291,602,183 лв. 
15,450,101 лв. 
0.00%
0.00%
 4,205,530,273 
335
2020-01-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.08038%
10.3636%
 0.0000002301181,503,144 лв. 
14,524,566 лв. 
0.00%
0.00%
 4,205,530,273 
328
2020-01-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.32544%
15.4028%
 0.0000002366821,588,545 лв. 
14,818,191 лв. 
0.00%
0.00%
 4,205,530,273 
326
2020-01-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.03321%
7.65175%
 0.0000002371072,016,449 лв. 
15,237,416 лв. 
0.00%
0.00%
 4,205,530,273 
330
2020-01-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.15321%
2.91004%
 0.0000002271691,752,362 лв. 
14,713,760 лв. 
0.00%
0.00%
 4,205,530,273 
337
2020-01-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.54751%
2.37801%
 0.0000002142461,600,323 лв. 
13,782,600 лв. 
0.00%
0.00%
 4,205,530,273 
345
2020-01-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.30932%
2.72513%
 0.0000002049731,443,850 лв. 
13,263,222 лв. 
0.00%
0.00%
 4,205,530,273 
339
2020-01-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.19023%
20.3608%
 0.0000002130951,547,612 лв. 
14,137,846 лв. 
0.00%
0.00%
 4,205,530,273 
352
2020-01-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.79776%
11.9093%
 0.0000001954321,641,905 лв. 
12,953,815 лв. 
0.00%
0.00%
 4,205,530,273 
354
2020-01-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-13.707%
1.63725%
 0.0000001923331,752,976 лв. 
12,357,131 лв. 
0.00%
0.00%
 4,205,530,273 
331
2020-01-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.119572%
9.8001%
 0.000000217761,838,302 лв. 
14,161,507 лв. 
0.00%
0.00%
 4,205,530,273 
335
2020-01-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.35372%
0.589718%
 0.0000002184382,096,273 лв. 
14,176,902 лв. 
0.00%
0.00%
 4,205,530,273 
340
2020-01-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.23728%
14.0725%
 0.0000002235522,373,073 лв. 
13,452,439 лв. 
0.00%
0.00%
 4,205,530,273 
343
2020-01-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.12.8376%
16.4011%
 0.0000002180331,302,259 лв. 
13,189,093 лв. 
0.00%
0.00%
 4,205,530,273 
356
2020-01-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.81084%
3.89913%
 0.0000001931141,285,455 лв. 
11,649,584 лв. 
0.00%
0.00%
 4,205,530,273 
359
2020-01-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.23862%
8.27367%
 0.0000001915871,443,472 лв. 
11,434,569 лв. 
0.00%
0.00%
 4,205,530,273 
351
2020-01-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-9.00506%
20.0008%
 0.0000002068691,519,139 лв. 
12,051,078 лв. 
0.00%
0.00%
 4,205,530,273 
343
2020-01-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.411403%
26.2827%
 0.0000002146751,456,925 лв. 
12,735,878 лв. 
0.00%
0.00%
 4,205,530,273 
347
2020-01-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.44698%
26.0921%
 0.0000002141832,164,252 лв. 
12,697,821 лв. 
0.00%
0.00%
 4,205,530,273 
359
2020-01-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.63935%
14.3203%
 0.0000002058191,368,114 лв. 
11,667,581 лв. 
0.00%
0.00%
 4,205,530,273 
361
2020-01-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.67789%
7.44357%
 0.0000002036831,677,152 лв. 
11,113,487 лв. 
0.00%
0.00%
 4,205,530,273 
353
2020-01-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.28525%
10.7588%
 0.0000002097611,470,483 лв. 
11,445,442 лв. 
0.00%
0.00%
 4,205,530,273 
365
2020-01-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.88015%
2.9156%
 0.0000001969661,275,867 лв. 
10,583,866 лв. 
0.00%
0.00%
 4,205,530,273 
370
2020-01-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.191686%
-4.81614%
 0.0000001947221,174,512 лв. 
10,021,033 лв. 
0.00%
0.00%
 4,205,530,273 
376
2020-01-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.86657%
-0.864874%
 0.0000001884051,122,260 лв. 
9,999,399 лв. 
0.00%
0.00%
 4,205,530,273 
371
2019-12-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.77313%
-1.18604%
 0.0000001879011,025,962 лв. 
9,896,098 лв. 
0.00%
0.00%
 4,205,530,273