Revain (R) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2019 Пазарна капитализация: 1,571,548,816,634 лв. ||| 24ч обем: 538,810,068,028 лв. ||| Криптовалути: 1149

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
39 41 \| 2021-01-16 42 \| 2021-01-17 \| -1 42 \| 2021-01-18 \| 41 \| 2021-01-19 \| +1 40 \| 2021-01-20 \| +1 36 \| 2021-01-21 \| +4 39 \| 2021-01-22 \| -3 +2	Revain (REV)	0.02 лв. $0.01	0.130831% 0.328111%	0.000000359774	11,757,615 лв. 1,597,289,147 лв.	0.00% 0.10%	85,061,485,690	$53.37

REV/AUD - A$ 0.02
REV/BGN - 0.02 лв.
REV/BRL - R$ 0.06
REV/CAD - C$ 0.01
REV/CHF - Fr. 0.01
REV/CNY - CN¥ 0.08
REV/CZK - Kč 0.25
REV/DKK - kr. 0.07

REV/EUR - € 0.01
REV/GBP - £ 0.01
REV/HKD - HK$ 0.09
REV/HRK - kn 0.07
REV/HUF - Ft 3.43
REV/IDR - Rp 164
REV/ILS - ₪ 0.04
REV/INR - ₹ 0.85

REV/JPY - ¥ 1.21
REV/KRW - ₩ 12.91
REV/MXN - Mex$ 0.23
REV/MYR - RM 0.05
REV/NOK - kr 0.10
REV/NZD - NZ$ 0.02
REV/PHP - ₱ 0.56
REV/PLN - zł 0.04

REV/RON - lei 0.05
REV/RUB - ₽ 0.87
REV/SEK - kr 0.10
REV/SGD - S$ 0.02
REV/THB - ฿ 0.35
REV/TRY - ₺ 0.09
REV/USD - $ 0.01
REV/ZAR - R 0.18

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
39 2021-01-22	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.130831% 0.328111%	0.000000359774	11,757,615 лв. 1,597,289,147 лв.	0.00% 0.10%	85,061,485,690
36 2021-01-21	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.0204866% 0.163749%	0.000000376382	11,965,851 лв. 1,595,003,966 лв.	0.00% 0.11%	85,061,485,690
40 2021-01-20	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.189603% 0.150328%	0.000000327856	10,831,770 лв. 1,607,188,841 лв.	0.00% 0.09%	85,061,485,690
41 2021-01-19	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.273827% -0.019687%	0.000000320898	10,814,426 лв. 1,597,379,539 лв.	0.00% 0.09%	85,061,485,690
42 2021-01-18	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.121305% 0.363146%	0.000000318293	9,914,648 лв. 1,610,513,484 лв.	0.00% 0.09%	85,061,485,690
42 2021-01-17	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.232126% 0.433057%	0.000000326082	12,105,638 лв. 1,613,911,915 лв.	0.00% 0.08%	85,061,485,690
41 2021-01-16	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.0484104% -0.422728%	0.000000321371	11,981,912 лв. 1,607,427,905 лв.	0.00% 0.09%	85,061,485,690
37 2021-01-15	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.0265103% -0.0788278%	0.000000316423	11,615,078 лв. 1,601,248,247 лв.	0.00% 0.10%	85,061,485,690
38 2021-01-14	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.00291732% -0.0859296%	0.000000297577	10,448,313 лв. 1,593,973,897 лв.	0.00% 0.09%	85,061,485,690
37 2021-01-13	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.0375942% -0.109558%	0.000000312601	11,618,031 лв. 1,593,694,985 лв.	0.00% 0.10%	85,061,485,690
37 2021-01-12	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.104313% -0.0990835%	0.000000344309	11,765,590 лв. 1,590,177,464 лв.	0.00% 0.10%	85,061,485,690
36 2021-01-11	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.0947836% 0.0602547%	0.000000327362	10,433,431 лв. 1,595,295,027 лв.	0.00% 0.10%	85,061,485,690
41 2021-01-10	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.337937% 0.0366882%	0.00000030298	11,215,358 лв. 1,585,438,671 лв.	0.00% 0.09%	85,061,485,690
38 2021-01-09	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.408506% 0.325402%	0.000000289606	10,880,211 лв. 1,590,871,258 лв.	0.00% 0.09%	85,061,485,690
36 2021-01-08	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.0605102% -0.264767%	0.000000285812	9,448,765 лв. 1,586,428,369 лв.	0.00% 0.09%	85,061,485,690
36 2021-01-07	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.0366861% 0.0993195%	0.000000297365	11,105,221 лв. 1,582,228,379 лв.	0.00% 0.09%	85,061,485,690
36 2021-01-06	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.102261% 0.0260689%	0.000000316546	9,975,200 лв. 1,575,488,353 лв.	0.00% 0.10%	85,061,485,690
33 2021-01-05	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.321031% 0.449013%	0.000000342974	10,601,497 лв. 1,581,159,277 лв.	0.00% 0.10%	85,061,485,690
33 2021-01-04	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.0203538% 0.183004%	0.000000364855	10,676,153 лв. 1,580,074,889 лв.	0.00% 0.11%	85,061,485,690
33 2021-01-03	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.0801688% 0.103377%	0.000000353671	11,363,912 лв. 1,587,870,610 лв.	0.00% 0.11%	85,061,485,690
32 2021-01-02	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.281536% 0.00917964%	0.000000363736	11,759,498 лв. 1,588,068,948 лв.	0.00% 0.12%	85,061,485,690
33 2021-01-01	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.172899% 0.307818%	0.000000397832	11,922,838 лв. 1,591,753,283 лв.	0.00% 0.12%	85,061,485,690
31 2020-12-31	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.102987% -0.0112119%	0.000000401881	13,067,241 лв. 1,586,041,368 лв.	0.01% 0.12%	85,061,485,690
30 2020-12-30	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.0618302% -0.0225478%	0.000000403792	12,107,732 лв. 1,577,189,917 лв.	0.00% 0.12%	85,061,485,690
30 2020-12-29	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.10095% -0.116454%	0.000000426011	12,770,785 лв. 1,580,722,257 лв.	0.00% 0.13%	85,061,485,690
29 2020-12-28	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.0892727% 0.0564961%	0.000000429841	11,814,253 лв. 1,587,625,840 лв.	0.00% 0.13%	85,061,485,690
30 2020-12-27	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.179354% -0.167177%	0.000000440719	11,646,280 лв. 1,589,638,634 лв.	0.00% 0.13%	85,061,485,690
29 2020-12-26	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	-0.0843935% -0.212903%	0.000000439959	10,060,277 лв. 1,590,029,598 лв.	0.00% 0.14%	85,061,485,690
28 2020-12-25	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.133331% 0.0124541%	0.000000472564	10,534,744 лв. 1,594,695,324 лв.	0.00% 0.14%	85,061,485,690
27 2020-12-24	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.0860163% 0.0272613%	0.000000490345	10,552,730 лв. 1,592,306,746 лв.	0.00% 0.15%	85,061,485,690

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация