CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,571,548,816,634 лв. ||| 24ч обем: 538,810,068,028 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
39 Revain (REV)0.02 лв.
$0.01
0.130831%
0.328111%
 0.00000035977411,757,615 лв. 
1,597,289,147 лв. 
0.00%
0.10%
 85,061,485,690 $53.37
REV Revain =
BGN

REV/AUD - A$ 0.02
REV/BGN - 0.02 лв.
REV/BRL - R$ 0.06
REV/CAD - C$ 0.01
REV/CHF - Fr. 0.01
REV/CNY - CN¥ 0.08
REV/CZK - 0.25
REV/DKK - kr. 0.07
REV/EUR - 0.01
REV/GBP - £ 0.01
REV/HKD - HK$ 0.09
REV/HRK - kn 0.07
REV/HUF - Ft 3.43
REV/IDR - Rp 164
REV/ILS - 0.04
REV/INR - 0.85
REV/JPY - ¥ 1.21
REV/KRW - 12.91
REV/MXN - Mex$ 0.23
REV/MYR - RM 0.05
REV/NOK - kr 0.10
REV/NZD - NZ$ 0.02
REV/PHP - 0.56
REV/PLN - 0.04
REV/RON - lei 0.05
REV/RUB - 0.87
REV/SEK - kr 0.10
REV/SGD - S$ 0.02
REV/THB - ฿ 0.35
REV/TRY - 0.09
REV/USD - $ 0.01
REV/ZAR - R 0.18
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
39
2021-01-22
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.130831%
0.328111%
 0.00000035977411,757,615 лв. 
1,597,289,147 лв. 
0.00%
0.10%
 85,061,485,690 
36
2021-01-21
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.0204866%
0.163749%
 0.00000037638211,965,851 лв. 
1,595,003,966 лв. 
0.00%
0.11%
 85,061,485,690 
40
2021-01-20
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.189603%
0.150328%
 0.00000032785610,831,770 лв. 
1,607,188,841 лв. 
0.00%
0.09%
 85,061,485,690 
41
2021-01-19
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.273827%
-0.019687%
 0.00000032089810,814,426 лв. 
1,597,379,539 лв. 
0.00%
0.09%
 85,061,485,690 
42
2021-01-18
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.121305%
0.363146%
 0.0000003182939,914,648 лв. 
1,610,513,484 лв. 
0.00%
0.09%
 85,061,485,690 
42
2021-01-17
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.232126%
0.433057%
 0.00000032608212,105,638 лв. 
1,613,911,915 лв. 
0.00%
0.08%
 85,061,485,690 
41
2021-01-16
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.0484104%
-0.422728%
 0.00000032137111,981,912 лв. 
1,607,427,905 лв. 
0.00%
0.09%
 85,061,485,690 
37
2021-01-15
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.0265103%
-0.0788278%
 0.00000031642311,615,078 лв. 
1,601,248,247 лв. 
0.00%
0.10%
 85,061,485,690 
38
2021-01-14
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.00291732%
-0.0859296%
 0.00000029757710,448,313 лв. 
1,593,973,897 лв. 
0.00%
0.09%
 85,061,485,690 
37
2021-01-13
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.0375942%
-0.109558%
 0.00000031260111,618,031 лв. 
1,593,694,985 лв. 
0.00%
0.10%
 85,061,485,690 
37
2021-01-12
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.104313%
-0.0990835%
 0.00000034430911,765,590 лв. 
1,590,177,464 лв. 
0.00%
0.10%
 85,061,485,690 
36
2021-01-11
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.0947836%
0.0602547%
 0.00000032736210,433,431 лв. 
1,595,295,027 лв. 
0.00%
0.10%
 85,061,485,690 
41
2021-01-10
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.337937%
0.0366882%
 0.0000003029811,215,358 лв. 
1,585,438,671 лв. 
0.00%
0.09%
 85,061,485,690 
38
2021-01-09
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.408506%
0.325402%
 0.00000028960610,880,211 лв. 
1,590,871,258 лв. 
0.00%
0.09%
 85,061,485,690 
36
2021-01-08
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.0605102%
-0.264767%
 0.0000002858129,448,765 лв. 
1,586,428,369 лв. 
0.00%
0.09%
 85,061,485,690 
36
2021-01-07
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.0366861%
0.0993195%
 0.00000029736511,105,221 лв. 
1,582,228,379 лв. 
0.00%
0.09%
 85,061,485,690 
36
2021-01-06
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.102261%
0.0260689%
 0.0000003165469,975,200 лв. 
1,575,488,353 лв. 
0.00%
0.10%
 85,061,485,690 
33
2021-01-05
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.321031%
0.449013%
 0.00000034297410,601,497 лв. 
1,581,159,277 лв. 
0.00%
0.10%
 85,061,485,690 
33
2021-01-04
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.0203538%
0.183004%
 0.00000036485510,676,153 лв. 
1,580,074,889 лв. 
0.00%
0.11%
 85,061,485,690 
33
2021-01-03
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.0801688%
0.103377%
 0.00000035367111,363,912 лв. 
1,587,870,610 лв. 
0.00%
0.11%
 85,061,485,690 
32
2021-01-02
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.281536%
0.00917964%
 0.00000036373611,759,498 лв. 
1,588,068,948 лв. 
0.00%
0.12%
 85,061,485,690 
33
2021-01-01
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.172899%
0.307818%
 0.00000039783211,922,838 лв. 
1,591,753,283 лв. 
0.00%
0.12%
 85,061,485,690 
31
2020-12-31
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.102987%
-0.0112119%
 0.00000040188113,067,241 лв. 
1,586,041,368 лв. 
0.01%
0.12%
 85,061,485,690 
30
2020-12-30
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.0618302%
-0.0225478%
 0.00000040379212,107,732 лв. 
1,577,189,917 лв. 
0.00%
0.12%
 85,061,485,690 
30
2020-12-29
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.10095%
-0.116454%
 0.00000042601112,770,785 лв. 
1,580,722,257 лв. 
0.00%
0.13%
 85,061,485,690 
29
2020-12-28
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.0892727%
0.0564961%
 0.00000042984111,814,253 лв. 
1,587,625,840 лв. 
0.00%
0.13%
 85,061,485,690 
30
2020-12-27
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.179354%
-0.167177%
 0.00000044071911,646,280 лв. 
1,589,638,634 лв. 
0.00%
0.13%
 85,061,485,690 
29
2020-12-26
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.0843935%
-0.212903%
 0.00000043995910,060,277 лв. 
1,590,029,598 лв. 
0.00%
0.14%
 85,061,485,690 
28
2020-12-25
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.133331%
0.0124541%
 0.00000047256410,534,744 лв. 
1,594,695,324 лв. 
0.00%
0.14%
 85,061,485,690 
27
2020-12-24
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.0860163%
0.0272613%
 0.00000049034510,552,730 лв. 
1,592,306,746 лв. 
0.00%
0.15%
 85,061,485,690