Топ Криптовалути 2024 Пазарна капитализация: 5,055,251,011,898 лв. ||| 24ч обем: 369,874,539,012 лв. ||| Криптовалути: 658
RLC/AUD - A$ 6.06 RLC/BGN - 7.15 лв. RLC/BRL - R$ 19.76 RLC/CAD - C$ 5.37 RLC/CHF - Fr. 3.58 RLC/CNY - CN¥ 28.61 RLC/CZK - Kč 92.65 RLC/DKK - kr. 27.28
RLC/EUR - € 3.66 RLC/GBP - £ 3.13 RLC/HKD - HK$ 30.98 RLC/HRK - kn 27.25 RLC/HUF - Ft 1,444.65 RLC/IDR - Rp 62,864 RLC/ILS - ₪ 14.56 RLC/INR - ₹ 330.01
RLC/JPY - ¥ 599.31 RLC/KRW - ₩ 5,331.48 RLC/MXN - Mex$ 65.54 RLC/MYR - RM 18.74 RLC/NOK - kr 42.71 RLC/NZD - NZ$ 6.60 RLC/PHP - ₱ 222.78 RLC/PLN - zł 15.78
RLC/RON - lei 18.19 RLC/RUB - ₽ 366.05 RLC/SEK - kr 42.07 RLC/SGD - S$ 5.34 RLC/THB - ฿ 144.06 RLC/TRY - ₺ 127.92 RLC/USD - $ 3.96 RLC/ZAR - R 74.96
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 265 2024-03-28 | 6.71 лв. | 7.15 лв. | 6.65 лв. | 7.15 лв. | 3.46% 0.40% | 0.0000555168 | 34,120,965 лв. 517,691,723 лв. | 0.01% 0.01% | 72,382,548 | 272 2024-03-27 | 6.81 лв. | 7.24 лв. | 6.63 лв. | 6.77 лв. | 0.53% -3.58% | 0.0000544877 | 57,467,775 лв. 490,133,891 лв. | 0.01% 0.01% | 72,382,548 | 275 2024-03-26 | 6.96 лв. | 7.13 лв. | 6.66 лв. | 6.77 лв. | -3.42% 7.47% | 0.0000533745 | 33,964,053 лв. 489,691,444 лв. | 0.01% 0.01% | 72,382,548 | 266 2024-03-25 | 6.83 лв. | 7.08 лв. | 6.83 лв. | 6.99 лв. | 3.24% 1.97% | 0.0000553155 | 22,679,382 лв. 506,050,503 лв. | 0.01% 0.01% | 72,382,548 | 266 2024-03-24 | 6.59 лв. | 6.78 лв. | 6.42 лв. | 6.78 лв. | 2.37% -10.67% | 0.0000562651 | 15,369,445 лв. 491,095,878 лв. | 0.01% 0.01% | 72,382,548 | 270 2024-03-23 | 6.45 лв. | 6.69 лв. | 6.45 лв. | 6.61 лв. | 3.00% 5.38% | 0.0000564152 | 20,286,942 лв. 478,759,911 лв. | 0.01% 0.01% | 72,382,548 | 270 2024-03-22 | 7.05 лв. | 7.16 лв. | 6.40 лв. | 6.40 лв. | -8.84% -8.58% | 0.000056397 | 27,771,212 лв. 463,512,254 лв. | 0.01% 0.01% | 72,382,548 | 258 2024-03-21 | 6.91 лв. | 7.17 лв. | 6.91 лв. | 7.02 лв. | 1.15% -4.97% | 0.0000598041 | 32,677,490 лв. 507,860,067 лв. | 0.01% 0.01% | 72,382,548 | 261 2024-03-20 | 6.33 лв. | 7.00 лв. | 6.14 лв. | 6.93 лв. | 10.20% -13.24% | 0.000056912 | 45,393,585 лв. 501,502,560 лв. | 0.01% 0.01% | 72,382,548 | 258 2024-03-19 | 6.79 лв. | 6.79 лв. | 6.07 лв. | 6.55 лв. | -4.02% -16.57% | 0.0000569498 | 43,954,921 лв. 474,041,866 лв. | 0.01% 0.01% | 72,382,548 | 257 2024-03-18 | 7.41 лв. | 7.41 лв. | 6.72 лв. | 6.73 лв. | -11.25% -10.90% | 0.0000555487 | 66,272,358 лв. 487,288,191 лв. | 0.01% 0.01% | 72,382,548 | 249 2024-03-17 | 6.21 лв. | 7.79 лв. | 6.19 лв. | 7.59 лв. | 21.13% -0.56% | 0.0000617642 | 93,087,200 лв. 549,071,960 лв. | 0.02% 0.01% | 72,382,548 | 272 2024-03-16 | 7.00 лв. | 7.09 лв. | 6.20 лв. | 6.20 лв. | -10.24% -22.03% | 0.0000519627 | 35,803,949 лв. 448,524,078 лв. | 0.01% 0.01% | 72,382,548 | 266 2024-03-15 | 7.50 лв. | 7.50 лв. | 6.77 лв. | 6.97 лв. | -6.79% 3.53% | 0.000056239 | 45,536,780 лв. 504,630,298 лв. | 0.01% 0.01% | 72,382,548 | 266 2024-03-14 | 7.92 лв. | 7.96 лв. | 7.23 лв. | 7.43 лв. | -6.20% 6.94% | 0.0000582618 | 58,757,727 лв. 538,064,242 лв. | 0.01% 0.01% | 72,382,548 | 257 2024-03-13 | 7.82 лв. | 7.98 лв. | 7.80 лв. | 7.88 лв. | 0.98% 14.81% | 0.0000601086 | 40,825,750 лв. 570,712,330 лв. | 0.01% 0.01% | 72,382,548 | 254 2024-03-12 | 7.67 лв. | 7.76 лв. | 7.37 лв. | 7.75 лв. | 2.91% 34.19% | 0.0000608372 | 48,231,968 лв. 560,692,615 лв. | 0.01% 0.01% | 72,382,548 | 255 2024-03-11 | 7.70 лв. | 7.72 лв. | 7.52 лв. | 7.52 лв. | -0.32% 12.25% | 0.0000580502 | 58,755,182 лв. 544,375,103 лв. | 0.01% 0.01% | 72,382,548 | 248 2024-03-10 | 8.20 лв. | 8.22 лв. | 7.78 лв. | 7.78 лв. | -1.80% 13.32% | 0.0000627499 | 88,437,629 лв. 562,950,469 лв. | 0.02% 0.01% | 72,382,548 | 248 2024-03-09 | 6.64 лв. | 8.26 лв. | 6.64 лв. | 7.94 лв. | 18.48% 12.45% | 0.0000647923 | 154,073,902 лв. 574,444,521 лв. | 0.05% 0.01% | 72,382,548 | 262 2024-03-08 | 6.93 лв. | 6.93 лв. | 6.61 лв. | 6.69 лв. | -4.27% -8.28% | 0.000054788 | 52,471,869 лв. 484,103,687 лв. | 0.01% 0.01% | 72,382,548 | 254 2024-03-07 | 7.08 лв. | 7.14 лв. | 6.96 лв. | 6.99 лв. | 0.31% -2.18% | 0.000057908 | 69,854,307 лв. 505,706,131 лв. | 0.01% 0.01% | 72,382,548 | 252 2024-03-06 | 6.05 лв. | 7.00 лв. | 5.90 лв. | 7.00 лв. | 20.28% -3.66% | 0.0000587702 | 83,276,870 лв. 506,793,590 лв. | 0.01% 0.01% | 72,382,548 | 263 2024-03-05 | 6.72 лв. | 6.85 лв. | 5.76 лв. | 5.82 лв. | -14.30% -17.43% | 0.0000510343 | 64,777,493 лв. 420,939,129 лв. | 0.01% 0.01% | 72,382,548 | 251 2024-03-04 | 6.90 лв. | 7.01 лв. | 6.62 лв. | 6.79 лв. | -1.79% -2.47% | 0.0000558812 | 50,887,385 лв. 491,794,704 лв. | 0.01% 0.01% | 72,382,548 | 247 2024-03-03 | 7.09 лв. | 7.12 лв. | 6.70 лв. | 6.87 лв. | -3.76% 4.64% | 0.0000606205 | 57,624,692 лв. 496,982,288 лв. | 0.02% 0.01% | 72,382,548 | 242 2024-03-02 | 7.29 лв. | 7.29 лв. | 6.98 лв. | 7.11 лв. | -3.32% 6.74% | 0.0000637073 | 58,061,429 лв. 514,564,500 лв. | 0.02% 0.01% | 72,382,548 | 236 2024-03-01 | 7.38 лв. | 7.58 лв. | 7.27 лв. | 7.37 лв. | -0.20% 7.90% | 0.0000651121 | 57,570,194 лв. 533,757,641 лв. | 0.02% 0.01% | 72,382,548 | 234 2024-02-29 | 7.31 лв. | 7.59 лв. | 7.18 лв. | 7.18 лв. | -1.20% -3.05% | 0.0000650534 | 58,514,554 лв. 519,942,759 лв. | 0.01% 0.01% | 72,382,548 | 232 2024-02-28 | 6.97 лв. | 7.41 лв. | 6.88 лв. | 7.27 лв. | 3.20% 5.81% | 0.00006667 | 87,520,481 лв. 526,305,236 лв. | 0.01% 0.01% | 72,382,548 |
|