CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,055,251,011,898 лв. ||| 24ч обем: 369,874,539,012 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
265 iExec RLC (RLC)7.15 лв.
$3.96
3.46%
0.40%
 0.000055516834,120,965 лв. 
517,691,723 лв. 
0.01%
0.01%
 72,382,548 
86,999,785 
$14.57
$17.52
RLC iExec RLC =
BGN

RLC/AUD - A$ 6.06
RLC/BGN - 7.15 лв.
RLC/BRL - R$ 19.76
RLC/CAD - C$ 5.37
RLC/CHF - Fr. 3.58
RLC/CNY - CN¥ 28.61
RLC/CZK - 92.65
RLC/DKK - kr. 27.28
RLC/EUR - 3.66
RLC/GBP - £ 3.13
RLC/HKD - HK$ 30.98
RLC/HRK - kn 27.25
RLC/HUF - Ft 1,444.65
RLC/IDR - Rp 62,864
RLC/ILS - 14.56
RLC/INR - 330.01
RLC/JPY - ¥ 599.31
RLC/KRW - 5,331.48
RLC/MXN - Mex$ 65.54
RLC/MYR - RM 18.74
RLC/NOK - kr 42.71
RLC/NZD - NZ$ 6.60
RLC/PHP - 222.78
RLC/PLN - 15.78
RLC/RON - lei 18.19
RLC/RUB - 366.05
RLC/SEK - kr 42.07
RLC/SGD - S$ 5.34
RLC/THB - ฿ 144.06
RLC/TRY - 127.92
RLC/USD - $ 3.96
RLC/ZAR - R 74.96
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
265
2024-03-28
6.71 лв.7.15 лв.6.65 лв.7.15 лв.3.46%
0.40%
 0.000055516834,120,965 лв. 
517,691,723 лв. 
0.01%
0.01%
 72,382,548 
272
2024-03-27
6.81 лв.7.24 лв.6.63 лв.6.77 лв.0.53%
-3.58%
 0.000054487757,467,775 лв. 
490,133,891 лв. 
0.01%
0.01%
 72,382,548 
275
2024-03-26
6.96 лв.7.13 лв.6.66 лв.6.77 лв.-3.42%
7.47%
 0.000053374533,964,053 лв. 
489,691,444 лв. 
0.01%
0.01%
 72,382,548 
266
2024-03-25
6.83 лв.7.08 лв.6.83 лв.6.99 лв.3.24%
1.97%
 0.000055315522,679,382 лв. 
506,050,503 лв. 
0.01%
0.01%
 72,382,548 
266
2024-03-24
6.59 лв.6.78 лв.6.42 лв.6.78 лв.2.37%
-10.67%
 0.000056265115,369,445 лв. 
491,095,878 лв. 
0.01%
0.01%
 72,382,548 
270
2024-03-23
6.45 лв.6.69 лв.6.45 лв.6.61 лв.3.00%
5.38%
 0.000056415220,286,942 лв. 
478,759,911 лв. 
0.01%
0.01%
 72,382,548 
270
2024-03-22
7.05 лв.7.16 лв.6.40 лв.6.40 лв.-8.84%
-8.58%
 0.00005639727,771,212 лв. 
463,512,254 лв. 
0.01%
0.01%
 72,382,548 
258
2024-03-21
6.91 лв.7.17 лв.6.91 лв.7.02 лв.1.15%
-4.97%
 0.000059804132,677,490 лв. 
507,860,067 лв. 
0.01%
0.01%
 72,382,548 
261
2024-03-20
6.33 лв.7.00 лв.6.14 лв.6.93 лв.10.20%
-13.24%
 0.00005691245,393,585 лв. 
501,502,560 лв. 
0.01%
0.01%
 72,382,548 
258
2024-03-19
6.79 лв.6.79 лв.6.07 лв.6.55 лв.-4.02%
-16.57%
 0.000056949843,954,921 лв. 
474,041,866 лв. 
0.01%
0.01%
 72,382,548 
257
2024-03-18
7.41 лв.7.41 лв.6.72 лв.6.73 лв.-11.25%
-10.90%
 0.000055548766,272,358 лв. 
487,288,191 лв. 
0.01%
0.01%
 72,382,548 
249
2024-03-17
6.21 лв.7.79 лв.6.19 лв.7.59 лв.21.13%
-0.56%
 0.000061764293,087,200 лв. 
549,071,960 лв. 
0.02%
0.01%
 72,382,548 
272
2024-03-16
7.00 лв.7.09 лв.6.20 лв.6.20 лв.-10.24%
-22.03%
 0.000051962735,803,949 лв. 
448,524,078 лв. 
0.01%
0.01%
 72,382,548 
266
2024-03-15
7.50 лв.7.50 лв.6.77 лв.6.97 лв.-6.79%
3.53%
 0.00005623945,536,780 лв. 
504,630,298 лв. 
0.01%
0.01%
 72,382,548 
266
2024-03-14
7.92 лв.7.96 лв.7.23 лв.7.43 лв.-6.20%
6.94%
 0.000058261858,757,727 лв. 
538,064,242 лв. 
0.01%
0.01%
 72,382,548 
257
2024-03-13
7.82 лв.7.98 лв.7.80 лв.7.88 лв.0.98%
14.81%
 0.000060108640,825,750 лв. 
570,712,330 лв. 
0.01%
0.01%
 72,382,548 
254
2024-03-12
7.67 лв.7.76 лв.7.37 лв.7.75 лв.2.91%
34.19%
 0.000060837248,231,968 лв. 
560,692,615 лв. 
0.01%
0.01%
 72,382,548 
255
2024-03-11
7.70 лв.7.72 лв.7.52 лв.7.52 лв.-0.32%
12.25%
 0.000058050258,755,182 лв. 
544,375,103 лв. 
0.01%
0.01%
 72,382,548 
248
2024-03-10
8.20 лв.8.22 лв.7.78 лв.7.78 лв.-1.80%
13.32%
 0.000062749988,437,629 лв. 
562,950,469 лв. 
0.02%
0.01%
 72,382,548 
248
2024-03-09
6.64 лв.8.26 лв.6.64 лв.7.94 лв.18.48%
12.45%
 0.0000647923154,073,902 лв. 
574,444,521 лв. 
0.05%
0.01%
 72,382,548 
262
2024-03-08
6.93 лв.6.93 лв.6.61 лв.6.69 лв.-4.27%
-8.28%
 0.00005478852,471,869 лв. 
484,103,687 лв. 
0.01%
0.01%
 72,382,548 
254
2024-03-07
7.08 лв.7.14 лв.6.96 лв.6.99 лв.0.31%
-2.18%
 0.00005790869,854,307 лв. 
505,706,131 лв. 
0.01%
0.01%
 72,382,548 
252
2024-03-06
6.05 лв.7.00 лв.5.90 лв.7.00 лв.20.28%
-3.66%
 0.000058770283,276,870 лв. 
506,793,590 лв. 
0.01%
0.01%
 72,382,548 
263
2024-03-05
6.72 лв.6.85 лв.5.76 лв.5.82 лв.-14.30%
-17.43%
 0.000051034364,777,493 лв. 
420,939,129 лв. 
0.01%
0.01%
 72,382,548 
251
2024-03-04
6.90 лв.7.01 лв.6.62 лв.6.79 лв.-1.79%
-2.47%
 0.000055881250,887,385 лв. 
491,794,704 лв. 
0.01%
0.01%
 72,382,548 
247
2024-03-03
7.09 лв.7.12 лв.6.70 лв.6.87 лв.-3.76%
4.64%
 0.000060620557,624,692 лв. 
496,982,288 лв. 
0.02%
0.01%
 72,382,548 
242
2024-03-02
7.29 лв.7.29 лв.6.98 лв.7.11 лв.-3.32%
6.74%
 0.000063707358,061,429 лв. 
514,564,500 лв. 
0.02%
0.01%
 72,382,548 
236
2024-03-01
7.38 лв.7.58 лв.7.27 лв.7.37 лв.-0.20%
7.90%
 0.000065112157,570,194 лв. 
533,757,641 лв. 
0.02%
0.01%
 72,382,548 
234
2024-02-29
7.31 лв.7.59 лв.7.18 лв.7.18 лв.-1.20%
-3.05%
 0.000065053458,514,554 лв. 
519,942,759 лв. 
0.01%
0.01%
 72,382,548 
232
2024-02-28
6.97 лв.7.41 лв.6.88 лв.7.27 лв.3.20%
5.81%
 0.0000666787,520,481 лв. 
526,305,236 лв. 
0.01%
0.01%
 72,382,548