CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,808,994,583,516 лв. ||| 24ч обем: 255,585,837,543 лв. ||| Криптовалути: 694

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
143 Rocket Pool (RPL)44.10 лв.
$24.14		2.47%
18.60%		 0.0003637699,237,933 лв. 
894,826,511 лв. 		0.00%
0.02% 		 20,292,985 $24.88
RPL Rocket Pool =
BGN

RPL/AUD - A$ 37.03
RPL/BGN - 44.10 лв.
RPL/BRL - R$ 123.91
RPL/CAD - C$ 32.98
RPL/CHF - Fr. 22.01
RPL/CNY - CN¥ 174.93
RPL/CZK - Kč 568.09
RPL/DKK - kr. 168.18
RPL/EUR - € 22.54
RPL/GBP - £ 19.38
RPL/HKD - HK$ 189.17
RPL/HRK - kn 170.95
RPL/HUF - Ft 8,861.86
RPL/IDR - Rp 390,090
RPL/ILS - ₪ 90.94
RPL/INR - ₹ 2,011.38
RPL/JPY - ¥ 3,737.75
RPL/KRW - ₩ 33,058.79
RPL/MXN - Mex$ 408.90
RPL/MYR - RM 115.35
RPL/NOK - kr 262.77
RPL/NZD - NZ$ 40.60
RPL/PHP - ₱ 1,386.04
RPL/PLN - zł 97.14
RPL/RON - lei 112.19
RPL/RUB - ₽ 2,264.03
RPL/SEK - kr 260.84
RPL/SGD - S$ 32.81
RPL/THB - ฿ 890.37
RPL/TRY - ₺ 786.06
RPL/USD - $ 24.14
RPL/ZAR - R 461.11
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
143
2024-04-24		44.26 лв.44.48 лв.43.91 лв.44.10 лв.2.47%
18.60%		 0.0003637699,237,933 лв. 
894,826,511 лв. 		0.00%
0.02%		  20,292,985 
145
2024-04-23		42.96 лв.44.05 лв.42.89 лв.43.69 лв.1.33%
14.80%		 0.0003588528,414,848 лв. 
886,596,155 лв. 		0.00%
0.02%		  20,292,985 
151
2024-04-22		42.59 лв.43.87 лв.42.44 лв.43.02 лв.1.26%
15.64%		 0.0003526098,066,333 лв. 
872,977,035 лв. 		0.00%
0.02%		  20,292,985 
147
2024-04-21		42.54 лв.42.54 лв.41.94 лв.42.48 лв.0.33%
10.79%		 0.0003576798,010,583 лв. 
862,101,174 лв. 		0.00%
0.02%		  20,292,985 
148
2024-04-20		39.20 лв.42.53 лв.39.20 лв.42.43 лв.7.74%
17.84%		 0.00035724217,096,870 лв. 
861,003,484 лв. 		0.01%
0.02%		  20,292,985 
149
2024-04-19		37.69 лв.40.13 лв.36.37 лв.39.64 лв.5.61%
-1.97%		 0.00033525311,941,943 лв. 
804,410,445 лв. 		0.00%
0.02%		  20,292,985 
156
2024-04-18		36.12 лв.37.49 лв.36.08 лв.37.49 лв.3.45%
-23.71%		 0.0003214388,078,961 лв. 
760,705,856 лв. 		0.00%
0.02%		  20,292,985 
155
2024-04-17		38.23 лв.38.23 лв.35.46 лв.36.30 лв.-4.93%
-29.56%		 0.0003198017,906,315 лв. 
736,733,981 лв. 		0.00%
0.02%		  20,292,985 
154
2024-04-16		37.57 лв.38.54 лв.35.79 лв.38.54 лв.3.12%
-25.39%		 0.0003268149,850,317 лв. 
782,188,938 лв. 		0.00%
0.02%		  20,292,985 
154
2024-04-15		39.56 лв.40.70 лв.36.78 лв.37.29 лв.-2.99%
-34.32%		 0.0003203711,337,508 лв. 
756,691,120 лв. 		0.00%
0.02%		  20,292,985 
147
2024-04-14		36.03 лв.39.37 лв.34.82 лв.38.43 лв.12.49%
-26.32%		 0.00032830912,817,842 лв. 
779,911,266 лв. 		0.00%
0.02%		  20,292,985 
148
2024-04-13		41.43 лв.41.43 лв.34.18 лв.34.18 лв.-15.59%
-32.12%		 0.00029571615,332,599 лв. 
693,646,861 лв. 		0.00%
0.02%		  20,292,985 
155
2024-04-12		48.92 лв.49.48 лв.38.48 лв.40.38 лв.-17.76%
-20.11%		 0.00033037714,863,974 лв. 
819,440,524 лв. 		0.00%
0.02%		  20,292,985 
149
2024-04-11		51.48 лв.51.83 лв.48.20 лв.48.78 лв.-4.26%
-1.45%		 0.00038155112,578,014 лв. 
989,837,495 лв. 		0.00%
0.02%		  20,292,985 
148
2024-04-10		50.86 лв.50.86 лв.49.08 лв.50.44 лв.-1.18%
0.75%		 0.00039675812,084,278 лв. 
1,019,771,892 лв. 		0.00%
0.02%		  20,217,174 
151
2024-04-09		55.61 лв.55.65 лв.50.48 лв.50.48 лв.-9.22%
1.58%		 0.0004052313,966,263 лв. 
1,020,598,725 лв. 		0.00%
0.02%		  20,217,174 
138
2024-04-08		52.35 лв.56.13 лв.51.94 лв.55.70 лв.7.44%
-1.99%		 0.00042956821,211,472 лв. 
1,126,006,170 лв. 		0.01%
0.02%		  20,217,174 
146
2024-04-07		49.71 лв.51.26 лв.49.71 лв.51.26 лв.3.63%
-6.06%		 0.0004111348,451,667 лв. 
1,036,316,269 лв. 		0.00%
0.02%		  20,217,174 
146
2024-04-06		49.48 лв.49.82 лв.48.94 лв.49.82 лв.0.95%
-4.70%		 0.0003995437,270,207 лв. 
1,007,266,456 лв. 		0.00%
0.02%		  20,217,174 
144
2024-04-05		49.22 лв.49.96 лв.47.61 лв.49.42 лв.1.05%
-9.05%		 0.0004051029,289,689 лв. 
999,076,896 лв. 		0.00%
0.02%		  20,217,174 
148
2024-04-04		50.16 лв.50.66 лв.49.06 лв.49.06 лв.-2.12%
-15.35%		 0.0004001599,952,831 лв. 
991,868,775 лв. 		0.00%
0.02%		  20,217,174 
144
2024-04-03		50.06 лв.51.75 лв.49.62 лв.49.62 лв.-1.06%
-13.44%		 0.0004158788,783,468 лв. 
1,003,165,858 лв. 		0.00%
0.02%		  20,217,174 
146
2024-04-02		57.21 лв.57.21 лв.50.11 лв.50.11 лв.-11.90%
-13.05%		 0.00042054614,476,988 лв. 
1,013,155,551 лв. 		0.00%
0.02%		  20,217,174 
136
2024-04-01		54.86 лв.58.56 лв.52.28 лв.57.10 лв.4.71%
-4.20%		 0.00045140231,245,751 лв. 
1,154,355,868 лв. 		0.01%
0.02%		  20,217,174 
145
2024-03-31		52.44 лв.55.29 лв.52.44 лв.54.52 лв.3.84%
-4.95%		 0.00042395616,564,930 лв. 
1,102,306,211 лв. 		0.01%
0.02%		  20,217,174 
145
2024-03-30		54.83 лв.54.83 лв.52.55 лв.52.55 лв.-4.23%
-6.91%		 0.00041536510,853,073 лв. 
1,062,438,496 лв. 		0.00%
0.02%		  20,217,174 
144
2024-03-29		58.28 лв.58.28 лв.54.80 лв.54.80 лв.-5.80%
0.28%		 0.00043333910,867,995 лв. 
1,107,854,818 лв. 		0.00%
0.02%		  20,217,174 
138
2024-03-28		57.15 лв.58.76 лв.56.88 лв.57.99 лв.1.73%
0.13%		 0.00045297611,330,024 лв. 
1,172,395,158 лв. 		0.00%
0.02%		  20,217,174 
138
2024-03-27		57.80 лв.58.17 лв.56.54 лв.57.06 лв.0.52%
8.87%		 0.00045911812,748,017 лв. 
1,153,523,733 лв. 		0.00%
0.02%		  20,217,174 
139
2024-03-26		58.98 лв.59.95 лв.56.73 лв.57.67 лв.-2.78%
20.53%		 0.00045501715,912,362 лв. 
1,166,012,561 лв. 		0.00%
0.02%		  20,217,174 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s