CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,583,342,586,951 лв. ||| 24ч обем: 339,905,270,045 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
497 Router Protocol (ROUTE)8.70 лв.
$4.82		-5.90%
18.92%		 0.00007877623,227,648 лв. 
127,730,920 лв. 		0.00%
0.00% 		 14,684,163 
20,000,000 		$3.59
$4.90
ROUTE Router Protocol =
BGN

ROUTE/AUD - A$ 7.40
ROUTE/BGN - 8.70 лв.
ROUTE/BRL - R$ 23.95
ROUTE/CAD - C$ 6.54
ROUTE/CHF - Fr. 4.23
ROUTE/CNY - CN¥ 34.67
ROUTE/CZK - Kč 112.51
ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45
ROUTE/GBP - £ 3.80
ROUTE/HKD - HK$ 37.72
ROUTE/HRK - kn 33.88
ROUTE/HUF - Ft 1,749.72
ROUTE/IDR - Rp 75,667
ROUTE/ILS - ₪ 17.32
ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11
ROUTE/KRW - ₩ 6,428.52
ROUTE/MXN - Mex$ 82.35
ROUTE/MYR - RM 22.95
ROUTE/NOK - kr 51.02
ROUTE/NZD - NZ$ 7.89
ROUTE/PHP - ₱ 270.63
ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09
ROUTE/RUB - ₽ 443.62
ROUTE/SEK - kr 49.78
ROUTE/SGD - S$ 6.48
ROUTE/THB - ฿ 173.10
ROUTE/TRY - ₺ 150.47
ROUTE/USD - $ 4.82
ROUTE/ZAR - R 92.79
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
497
2024-02-29		9.38 лв.9.60 лв.8.70 лв.8.70 лв.-5.90%
18.92%		 0.00007877623,227,648 лв. 
127,730,920 лв. 		0.00%
0.00%		  14,684,163 
482
2024-02-28		9.28 лв.9.70 лв.9.00 лв.9.15 лв.2.25%
44.20%		 0.00008392395,466,988 лв. 
134,316,256 лв. 		0.00%
0.00%		  14,674,726 
486
2024-02-27		8.45 лв.9.01 лв.8.35 лв.9.01 лв.13.88%
39.54%		 0.00008778064,867,139 лв. 
132,099,524 лв. 		0.00%
0.00%		  14,666,742 
499
2024-02-26		8.15 лв.8.48 лв.8.15 лв.8.22 лв.-0.49%
18.50%		 0.00008871893,017,948 лв. 
120,514,121 лв. 		0.00%
0.00%		  14,652,950 
500
2024-02-25		8.31 лв.8.43 лв.8.18 лв.8.20 лв.3.53%
18.72%		 0.00008765433,045,288 лв. 
120,177,787 лв. 		0.00%
0.00%		  14,648,595 
495
2024-02-24		8.02 лв.8.48 лв.7.93 лв.8.17 лв.12.15%
17.69%		 0.00008846624,196,774 лв. 
119,648,671 лв. 		0.00%
0.00%		  14,636,981 
499
2024-02-23		7.86 лв.8.03 лв.7.86 лв.7.88 лв.14.05%
10.10%		 0.00008539436,938,234 лв. 
115,224,381 лв. 		0.00%
0.00%		  14,630,449 
498
2024-02-15		7.56 лв.7.56 лв.7.52 лв.7.52 лв.6.29%
-0.47%		 0.00007947583,860,897 лв. 
109,519,783 лв. 		0.00%
0.00%		  14,554,233 
493
2024-02-13		7.66 лв.7.66 лв.7.36 лв.7.41 лв.-1.66%
21.01%		 0.00008225883,974,646 лв. 
107,819,406 лв. 		0.00%
0.00%		  14,541,167 
488
2024-02-12		8.07 лв.8.07 лв.7.50 лв.7.67 лв.-1.57%
26.14%		 0.0000849753,866,855 лв. 
111,553,722 лв. 		0.00%
0.00%		  14,535,360 
475
2024-02-11		7.47 лв.7.81 лв.7.18 лв.7.81 лв.4.92%
13.55%		 0.00008960953,586,475 лв. 
113,422,634 лв. 		0.00%
0.00%		  14,526,650 
487
2024-02-10		7.83 лв.7.94 лв.7.44 лв.7.53 лв.-7.51%
5.94%		 0.00008677733,565,870 лв. 
109,328,369 лв. 		0.00%
0.00%		  14,518,665 
463
2024-02-09		7.97 лв.9.37 лв.7.45 лв.8.15 лв.2.27%
6.25%		 0.000094974211,347,594 лв. 
118,245,310 лв. 		0.00%
0.00%		  14,509,955 
464
2024-02-08		7.58 лв.8.58 лв.7.58 лв.7.96 лв.4.90%
5.22%		 0.0000968514,749,373 лв. 
115,494,320 лв. 		0.00%
0.00%		  14,501,244 
471
2024-02-07		7.13 лв.7.61 лв.7.05 лв.7.61 лв.8.69%
4.31%		 0.00009473754,885,886 лв. 
110,232,588 лв. 		0.00%
0.00%		  14,492,534 
480
2024-02-06		6.85 лв.7.34 лв.6.85 лв.7.34 лв.20.12%
-11.18%		 0.00009341887,995,196 лв. 
106,323,982 лв. 		0.01%
0.00%		  14,483,098 
499
2024-02-05		6.73 лв.6.73 лв.6.59 лв.6.72 лв.-3.67%
-23.35%		 0.0000853622,798,552 лв. 
97,184,387 лв. 		0.00%
0.00%		  14,471,484 
496
2024-02-04		7.01 лв.7.10 лв.6.74 лв.6.81 лв.-4.13%
-33.83%		 0.00008834982,991,081 лв. 
98,484,483 лв. 		0.00%
0.00%		  14,466,403 
483
2024-02-03		7.58 лв.7.65 лв.6.73 лв.7.19 лв.-5.00%
-17.46%		 0.00009217455,413,141 лв. 
103,908,385 лв. 		0.01%
0.00%		  14,456,967 
465
2024-02-02		7.48 лв.7.60 лв.7.43 лв.7.60 лв.1.28%
-38.56%		 0.00009791552,566,178 лв. 
109,817,922 лв. 		0.00%
0.00%		  14,448,982 
466
2024-02-01		7.26 лв.8.03 лв.7.26 лв.7.54 лв.4.00%
-37.86%		 0.00009716064,178,210 лв. 
108,951,320 лв. 		0.00%
0.00%		  14,440,272 
483
2024-01-31		8.26 лв.8.26 лв.7.24 лв.7.24 лв.-12.54%
-41.26%		 0.00009411344,676,234 лв. 
104,476,886 лв. 		0.00%
0.00%		  14,431,561 
455
2024-01-30		8.59 лв.8.67 лв.8.04 лв.8.28 лв.-7.33%
-28.60%		 0.0001058067,612,487 лв. 
119,425,300 лв. 		0.00%
0.00%		  14,422,851 
434
2024-01-29		10.28 лв.10.28 лв.8.58 лв.8.93 лв.-12.83%
-29.31%		 0.00011472910,662,604 лв. 
128,701,992 лв. 		0.01%
0.00%		  14,414,140 
385
2024-01-28		8.51 лв.10.45 лв.7.47 лв.10.45 лв.20.69%
-25.84%		 0.0001381232,411,109 лв. 
150,523,021 лв. 		0.02%
0.00%		  14,404,704 
453
2024-01-27		12.19 лв.12.43 лв.8.27 лв.8.32 лв.-32.84%
-43.03%		 0.00010959135,983,043 лв. 
119,796,910 лв. 		0.03%
0.00%		  14,396,720 
350
2024-01-26		12.16 лв.12.45 лв.11.55 лв.12.40 лв.2.43%
-9.26%		 0.0001641634,850,630 лв. 
178,474,234 лв. 		0.00%
0.01%		  14,388,009 
351
2024-01-25		12.32 лв.12.92 лв.11.94 лв.12.08 лв.-1.70%
-0.60%		 0.0001680563,328,155 лв. 
173,633,319 лв. 		0.00%
0.01%		  14,379,299 
339
2024-01-24		11.75 лв.12.78 лв.11.55 лв.12.31 лв.6.31%
-2.83%		 0.0001714133,833,966 лв. 
176,831,208 лв. 		0.00%
0.01%		  14,370,588 
347
2024-01-23		12.32 лв.12.42 лв.11.52 лв.11.72 лв.-4.00%
-12.69%		 0.0001662764,241,196 лв. 
168,267,932 лв. 		0.00%
0.01%		  14,361,152 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s