Топ Криптовалути 2024 Пазарна капитализация: 5,033,710,581,713 лв. ||| 24ч обем: 296,956,029,831 лв. ||| Криптовалути: 659
RIF/AUD - A$ 0.42 RIF/BGN - 0.49 лв. RIF/BRL - R$ 1.37 RIF/CAD - C$ 0.37 RIF/CHF - Fr. 0.25 RIF/CNY - CN¥ 1.97 RIF/CZK - Kč 6.40 RIF/DKK - kr. 1.89
RIF/EUR - € 0.25 RIF/GBP - £ 0.22 RIF/HKD - HK$ 2.13 RIF/HRK - kn 1.88 RIF/HUF - Ft 99.72 RIF/IDR - Rp 4,329 RIF/ILS - ₪ 1.00 RIF/INR - ₹ 22.75
RIF/JPY - ¥ 41.27 RIF/KRW - ₩ 367.70 RIF/MXN - Mex$ 4.53 RIF/MYR - RM 1.29 RIF/NOK - kr 2.96 RIF/NZD - NZ$ 0.46 RIF/PHP - ₱ 15.33 RIF/PLN - zł 1.09
RIF/RON - lei 1.26 RIF/RUB - ₽ 25.21 RIF/SEK - kr 2.92 RIF/SGD - S$ 0.37 RIF/THB - ฿ 9.95 RIF/TRY - ₺ 8.83 RIF/USD - $ 0.27 RIF/ZAR - R 5.16
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 276 2024-03-29 | 0.48 лв. | 0.50 лв. | 0.47 лв. | 0.49 лв. | 1.69% 22.54% | 0.00000388634 | 16,057,662 лв. 493,903,875 лв. | 0.01% 0.01% | 1,000,000,000 | 281 2024-03-28 | 0.50 лв. | 0.50 лв. | 0.48 лв. | 0.48 лв. | -5.33% 12.83% | 0.00000373616 | 14,238,055 лв. 478,303,674 лв. | 0.00% 0.01% | 1,000,000,000 | 270 2024-03-27 | 0.53 лв. | 0.55 лв. | 0.50 лв. | 0.50 лв. | -2.27% 16.74% | 0.00000403257 | 31,310,092 лв. 501,145,750 лв. | 0.01% 0.01% | 1,000,000,000 | 270 2024-03-26 | 0.50 лв. | 0.53 лв. | 0.50 лв. | 0.52 лв. | 2.79% 35.26% | 0.00000408392 | 35,663,660 лв. 517,644,778 лв. | 0.01% 0.01% | 1,000,000,000 | 270 2024-03-25 | 0.47 лв. | 0.50 лв. | 0.46 лв. | 0.50 лв. | 4.19% 17.89% | 0.00000393552 | 25,473,527 лв. 497,411,502 лв. | 0.01% 0.01% | 1,000,000,000 | 271 2024-03-24 | 0.46 лв. | 0.48 лв. | 0.45 лв. | 0.48 лв. | 2.69% 5.65% | 0.00000396673 | 34,073,949 лв. 478,327,748 лв. | 0.01% 0.01% | 1,000,000,000 | 275 2024-03-23 | 0.41 лв. | 0.49 лв. | 0.41 лв. | 0.47 лв. | 14.91% 10.45% | 0.0000039967 | 40,320,994 лв. 468,586,081 лв. | 0.02% 0.01% | 1,000,000,000 | 286 2024-03-22 | 0.42 лв. | 0.45 лв. | 0.40 лв. | 0.41 лв. | -3.91% -14.36% | 0.00000357637 | 12,864,475 лв. 406,081,994 лв. | 0.00% 0.01% | 1,000,000,000 | 288 2024-03-21 | 0.43 лв. | 0.43 лв. | 0.42 лв. | 0.42 лв. | -2.86% -13.45% | 0.00000358262 | 10,201,474 лв. 420,320,547 лв. | 0.00% 0.01% | 1,000,000,000 | 286 2024-03-20 | 0.38 лв. | 0.43 лв. | 0.37 лв. | 0.43 лв. | 13.59% -16.45% | 0.00000355996 | 16,463,916 лв. 433,392,212 лв. | 0.00% 0.01% | 1,000,000,000 | 282 2024-03-19 | 0.42 лв. | 0.42 лв. | 0.37 лв. | 0.40 лв. | -5.86% -20.93% | 0.00000343744 | 15,166,754 лв. 395,299,701 лв. | 0.00% 0.01% | 1,000,000,000 | 285 2024-03-18 | 0.44 лв. | 0.45 лв. | 0.41 лв. | 0.42 лв. | -8.32% -19.23% | 0.0000034274 | 11,930,661 лв. 415,377,632 лв. | 0.00% 0.01% | 1,000,000,000 | 282 2024-03-17 | 0.42 лв. | 0.45 лв. | 0.41 лв. | 0.45 лв. | 7.33% -1.64% | 0.00000367852 | 13,325,020 лв. 451,785,241 лв. | 0.00% 0.01% | 1,000,000,000 | 283 2024-03-16 | 0.47 лв. | 0.48 лв. | 0.42 лв. | 0.42 лв. | -7.87% -10.81% | 0.00000351715 | 14,423,182 лв. 419,421,782 лв. | 0.00% 0.01% | 1,000,000,000 | 276 2024-03-15 | 0.50 лв. | 0.50 лв. | 0.45 лв. | 0.47 лв. | -4.84% 4.13% | 0.00000381111 | 18,841,574 лв. 472,447,151 лв. | 0.00% 0.01% | 1,000,000,000 | 278 2024-03-14 | 0.52 лв. | 0.52 лв. | 0.48 лв. | 0.49 лв. | -4.09% 20.53% | 0.0000038702 | 17,555,382 лв. 493,798,526 лв. | 0.00% 0.01% | 1,000,000,000 | 274 2024-03-13 | 0.50 лв. | 0.52 лв. | 0.50 лв. | 0.52 лв. | 3.99% 29.59% | 0.00000394235 | 19,290,900 лв. 517,133,347 лв. | 0.00% 0.01% | 1,000,000,000 | 275 2024-03-12 | 0.51 лв. | 0.51 лв. | 0.50 лв. | 0.50 лв. | -3.44% 28.93% | 0.00000388966 | 17,806,989 лв. 495,260,881 лв. | 0.00% 0.01% | 1,000,000,000 | 267 2024-03-11 | 0.47 лв. | 0.53 лв. | 0.45 лв. | 0.51 лв. | 12.26% 13.59% | 0.00000395557 | 41,412,937 лв. 512,471,619 лв. | 0.01% 0.01% | 1,000,000,000 | 279 2024-03-10 | 0.47 лв. | 0.51 лв. | 0.46 лв. | 0.47 лв. | -0.33% 17.71% | 0.00000376725 | 29,085,804 лв. 466,925,809 лв. | 0.01% 0.01% | 1,000,000,000 | 276 2024-03-09 | 0.46 лв. | 0.47 лв. | 0.44 лв. | 0.47 лв. | 3.59% 15.15% | 0.00000382003 | 17,144,147 лв. 467,904,589 лв. | 0.01% 0.01% | 1,000,000,000 | 279 2024-03-08 | 0.41 лв. | 0.44 лв. | 0.41 лв. | 0.44 лв. | 7.80% 11.96% | 0.00000362955 | 20,813,858 лв. 443,069,966 лв. | 0.00% 0.01% | 1,000,000,000 | 290 2024-03-07 | 0.40 лв. | 0.41 лв. | 0.39 лв. | 0.41 лв. | 3.58% 10.23% | 0.00000341191 | 16,692,979 лв. 411,645,314 лв. | 0.00% 0.01% | 1,000,000,000 | 287 2024-03-06 | 0.39 лв. | 0.40 лв. | 0.38 лв. | 0.40 лв. | 3.15% -0.57% | 0.00000335364 | 20,565,850 лв. 399,537,211 лв. | 0.00% 0.01% | 1,000,000,000 | 279 2024-03-05 | 0.45 лв. | 0.46 лв. | 0.38 лв. | 0.39 лв. | -14.15% -2.66% | 0.00000338888 | 29,599,449 лв. 386,170,410 лв. | 0.00% 0.01% | 1,000,000,000 | 263 2024-03-04 | 0.43 лв. | 0.48 лв. | 0.43 лв. | 0.45 лв. | 12.63% 17.60% | 0.00000370405 | 54,716,813 лв. 450,362,248 лв. | 0.01% 0.01% | 1,000,000,000 | 277 2024-03-03 | 0.41 лв. | 0.41 лв. | 0.39 лв. | 0.40 лв. | -2.40% 8.32% | 0.00000353839 | 15,432,689 лв. 400,768,049 лв. | 0.00% 0.01% | 1,000,000,000 | 271 2024-03-02 | 0.40 лв. | 0.41 лв. | 0.39 лв. | 0.41 лв. | 2.10% 16.50% | 0.00000365232 | 17,009,917 лв. 407,554,420 лв. | 0.01% 0.01% | 1,000,000,000 | 270 2024-03-01 | 0.38 лв. | 0.40 лв. | 0.38 лв. | 0.40 лв. | 4.87% 14.32% | 0.00000353481 | 18,216,994 лв. 400,326,979 лв. | 0.00% 0.01% | 1,000,000,000 | 271 2024-02-29 | 0.41 лв. | 0.41 лв. | 0.38 лв. | 0.38 лв. | -6.57% 7.71% | 0.00000340123 | 24,882,074 лв. 375,567,261 лв. | 0.00% 0.01% | 1,000,000,000 |
|