CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,033,710,581,713 лв. ||| 24ч обем: 296,956,029,831 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
276 Rootstock Infrastructure Framework (RIF)0.49 лв.
$0.27
1.69%
22.54%
 0.0000038863416,057,662 лв. 
493,903,875 лв. 
0.01%
0.01%
 1,000,000,000 $13.87
RIF Rootstock Infrastructure Framework =
BGN

RIF/AUD - A$ 0.42
RIF/BGN - 0.49 лв.
RIF/BRL - R$ 1.37
RIF/CAD - C$ 0.37
RIF/CHF - Fr. 0.25
RIF/CNY - CN¥ 1.97
RIF/CZK - 6.40
RIF/DKK - kr. 1.89
RIF/EUR - 0.25
RIF/GBP - £ 0.22
RIF/HKD - HK$ 2.13
RIF/HRK - kn 1.88
RIF/HUF - Ft 99.72
RIF/IDR - Rp 4,329
RIF/ILS - 1.00
RIF/INR - 22.75
RIF/JPY - ¥ 41.27
RIF/KRW - 367.70
RIF/MXN - Mex$ 4.53
RIF/MYR - RM 1.29
RIF/NOK - kr 2.96
RIF/NZD - NZ$ 0.46
RIF/PHP - 15.33
RIF/PLN - 1.09
RIF/RON - lei 1.26
RIF/RUB - 25.21
RIF/SEK - kr 2.92
RIF/SGD - S$ 0.37
RIF/THB - ฿ 9.95
RIF/TRY - 8.83
RIF/USD - $ 0.27
RIF/ZAR - R 5.16
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
276
2024-03-29
0.48 лв.0.50 лв.0.47 лв.0.49 лв.1.69%
22.54%
 0.0000038863416,057,662 лв. 
493,903,875 лв. 
0.01%
0.01%
 1,000,000,000 
281
2024-03-28
0.50 лв.0.50 лв.0.48 лв.0.48 лв.-5.33%
12.83%
 0.0000037361614,238,055 лв. 
478,303,674 лв. 
0.00%
0.01%
 1,000,000,000 
270
2024-03-27
0.53 лв.0.55 лв.0.50 лв.0.50 лв.-2.27%
16.74%
 0.0000040325731,310,092 лв. 
501,145,750 лв. 
0.01%
0.01%
 1,000,000,000 
270
2024-03-26
0.50 лв.0.53 лв.0.50 лв.0.52 лв.2.79%
35.26%
 0.0000040839235,663,660 лв. 
517,644,778 лв. 
0.01%
0.01%
 1,000,000,000 
270
2024-03-25
0.47 лв.0.50 лв.0.46 лв.0.50 лв.4.19%
17.89%
 0.0000039355225,473,527 лв. 
497,411,502 лв. 
0.01%
0.01%
 1,000,000,000 
271
2024-03-24
0.46 лв.0.48 лв.0.45 лв.0.48 лв.2.69%
5.65%
 0.0000039667334,073,949 лв. 
478,327,748 лв. 
0.01%
0.01%
 1,000,000,000 
275
2024-03-23
0.41 лв.0.49 лв.0.41 лв.0.47 лв.14.91%
10.45%
 0.000003996740,320,994 лв. 
468,586,081 лв. 
0.02%
0.01%
 1,000,000,000 
286
2024-03-22
0.42 лв.0.45 лв.0.40 лв.0.41 лв.-3.91%
-14.36%
 0.0000035763712,864,475 лв. 
406,081,994 лв. 
0.00%
0.01%
 1,000,000,000 
288
2024-03-21
0.43 лв.0.43 лв.0.42 лв.0.42 лв.-2.86%
-13.45%
 0.0000035826210,201,474 лв. 
420,320,547 лв. 
0.00%
0.01%
 1,000,000,000 
286
2024-03-20
0.38 лв.0.43 лв.0.37 лв.0.43 лв.13.59%
-16.45%
 0.0000035599616,463,916 лв. 
433,392,212 лв. 
0.00%
0.01%
 1,000,000,000 
282
2024-03-19
0.42 лв.0.42 лв.0.37 лв.0.40 лв.-5.86%
-20.93%
 0.0000034374415,166,754 лв. 
395,299,701 лв. 
0.00%
0.01%
 1,000,000,000 
285
2024-03-18
0.44 лв.0.45 лв.0.41 лв.0.42 лв.-8.32%
-19.23%
 0.000003427411,930,661 лв. 
415,377,632 лв. 
0.00%
0.01%
 1,000,000,000 
282
2024-03-17
0.42 лв.0.45 лв.0.41 лв.0.45 лв.7.33%
-1.64%
 0.0000036785213,325,020 лв. 
451,785,241 лв. 
0.00%
0.01%
 1,000,000,000 
283
2024-03-16
0.47 лв.0.48 лв.0.42 лв.0.42 лв.-7.87%
-10.81%
 0.0000035171514,423,182 лв. 
419,421,782 лв. 
0.00%
0.01%
 1,000,000,000 
276
2024-03-15
0.50 лв.0.50 лв.0.45 лв.0.47 лв.-4.84%
4.13%
 0.0000038111118,841,574 лв. 
472,447,151 лв. 
0.00%
0.01%
 1,000,000,000 
278
2024-03-14
0.52 лв.0.52 лв.0.48 лв.0.49 лв.-4.09%
20.53%
 0.000003870217,555,382 лв. 
493,798,526 лв. 
0.00%
0.01%
 1,000,000,000 
274
2024-03-13
0.50 лв.0.52 лв.0.50 лв.0.52 лв.3.99%
29.59%
 0.0000039423519,290,900 лв. 
517,133,347 лв. 
0.00%
0.01%
 1,000,000,000 
275
2024-03-12
0.51 лв.0.51 лв.0.50 лв.0.50 лв.-3.44%
28.93%
 0.0000038896617,806,989 лв. 
495,260,881 лв. 
0.00%
0.01%
 1,000,000,000 
267
2024-03-11
0.47 лв.0.53 лв.0.45 лв.0.51 лв.12.26%
13.59%
 0.0000039555741,412,937 лв. 
512,471,619 лв. 
0.01%
0.01%
 1,000,000,000 
279
2024-03-10
0.47 лв.0.51 лв.0.46 лв.0.47 лв.-0.33%
17.71%
 0.0000037672529,085,804 лв. 
466,925,809 лв. 
0.01%
0.01%
 1,000,000,000 
276
2024-03-09
0.46 лв.0.47 лв.0.44 лв.0.47 лв.3.59%
15.15%
 0.0000038200317,144,147 лв. 
467,904,589 лв. 
0.01%
0.01%
 1,000,000,000 
279
2024-03-08
0.41 лв.0.44 лв.0.41 лв.0.44 лв.7.80%
11.96%
 0.0000036295520,813,858 лв. 
443,069,966 лв. 
0.00%
0.01%
 1,000,000,000 
290
2024-03-07
0.40 лв.0.41 лв.0.39 лв.0.41 лв.3.58%
10.23%
 0.0000034119116,692,979 лв. 
411,645,314 лв. 
0.00%
0.01%
 1,000,000,000 
287
2024-03-06
0.39 лв.0.40 лв.0.38 лв.0.40 лв.3.15%
-0.57%
 0.0000033536420,565,850 лв. 
399,537,211 лв. 
0.00%
0.01%
 1,000,000,000 
279
2024-03-05
0.45 лв.0.46 лв.0.38 лв.0.39 лв.-14.15%
-2.66%
 0.0000033888829,599,449 лв. 
386,170,410 лв. 
0.00%
0.01%
 1,000,000,000 
263
2024-03-04
0.43 лв.0.48 лв.0.43 лв.0.45 лв.12.63%
17.60%
 0.0000037040554,716,813 лв. 
450,362,248 лв. 
0.01%
0.01%
 1,000,000,000 
277
2024-03-03
0.41 лв.0.41 лв.0.39 лв.0.40 лв.-2.40%
8.32%
 0.0000035383915,432,689 лв. 
400,768,049 лв. 
0.00%
0.01%
 1,000,000,000 
271
2024-03-02
0.40 лв.0.41 лв.0.39 лв.0.41 лв.2.10%
16.50%
 0.0000036523217,009,917 лв. 
407,554,420 лв. 
0.01%
0.01%
 1,000,000,000 
270
2024-03-01
0.38 лв.0.40 лв.0.38 лв.0.40 лв.4.87%
14.32%
 0.0000035348118,216,994 лв. 
400,326,979 лв. 
0.00%
0.01%
 1,000,000,000 
271
2024-02-29
0.41 лв.0.41 лв.0.38 лв.0.38 лв.-6.57%
7.71%
 0.0000034012324,882,074 лв. 
375,567,261 лв. 
0.00%
0.01%
 1,000,000,000