|
Топ Криптовалути 2024 Пазарна капитализация: 4,779,514,478,061 лв. ||| 24ч обем: 234,905,075,142 лв. ||| Криптовалути: 689
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 497 475 | 2024-04-17
498 | 2024-04-18 | -23
496 | 2024-04-19 | +2
487 | 2024-04-20 | +9
498 | 2024-04-21 | -11
497 | 2024-04-22 | +1
497 | 2024-04-23 |
-22 |  SaitaChain Coin (STC) | 0.00 лв.
$0.00 | 1.37%
2.16% | 0.0000000292174 | 299,228 лв.
99,313,381 лв. | 0.00%
0.00% | 44,973,269,802
9,973,269,802 | $2.80
$0.62 | |
STC/AUD - A$ 0.00
STC/BGN - 0.00 лв.
STC/BRL - R$ 0.01
STC/CAD - C$ 0.00
STC/CHF - Fr. 0.00
STC/CNY - CN¥ 0.01
STC/CZK - Kč 0.03
STC/DKK - kr. 0.01
STC/EUR - € 0.00
STC/GBP - £ 0.00
STC/HKD - HK$ 0.01
STC/HRK - kn 0.01
STC/HUF - Ft 0.44
STC/IDR - Rp 19
STC/ILS - ₪ 0.00
STC/INR - ₹ 0.10
STC/JPY - ¥ 0.18
STC/KRW - ₩ 1.64
STC/MXN - Mex$ 0.02
STC/MYR - RM 0.01
STC/NOK - kr 0.01
STC/NZD - NZ$ 0.00
STC/PHP - ₱ 0.07
STC/PLN - zł 0.00
STC/RON - lei 0.01
STC/RUB - ₽ 0.11
STC/SEK - kr 0.01
STC/SGD - S$ 0.00
STC/THB - ฿ 0.04
STC/TRY - ₺ 0.04
STC/USD - $ 0.00
STC/ZAR - R 0.02
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 497
2024-01-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.37%
2.16% | 0.0000000292174 | 299,228 лв.
99,313,381 лв. | 0.00%
0.00% | 44,973,269,802 | 498
2024-01-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -12.16%
-15.73% | 0.0000000264376 | 324,248 лв.
89,953,640 лв. | 0.00%
0.00% | 44,973,269,802 | 487
2024-01-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.13%
1.92% | 0.0000000304396 | 410,568 лв.
103,944,607 лв. | 0.00%
0.00% | 44,973,269,802 | 496
2024-01-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.68%
0.77% | 0.0000000296944 | 305,338 лв.
100,908,781 лв. | 0.00%
0.00% | 44,973,269,802 | 498
2024-01-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.17%
-9.34% | 0.0000000291866 | 312,865 лв.
94,314,632 лв. | 0.00%
0.00% | 44,973,269,802 | 475
2024-01-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 9.61%
-0.55% | 0.0000000322184 | 310,823 лв.
104,015,515 лв. | 0.00%
0.00% | 44,973,269,802 | 499
2024-01-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.04%
-12.41% | 0.000000028881 | 336,856 лв.
91,411,048 лв. | 0.00%
0.00% | 44,973,269,802 | 500
2024-01-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.71%
-14.18% | 0.0000000290967 | 446,671 лв.
93,614,077 лв. | 0.00%
0.00% | 44,973,269,802 | 494
2024-01-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.26%
-15.67% | 0.0000000298666 | 310,430 лв.
100,357,547 лв. | 0.00%
0.00% | 44,973,269,802 | 490
2024-01-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.37%
-26.72% | 0.0000000300287 | 374,908 лв.
101,124,738 лв. | 0.00%
0.00% | 44,973,269,802 | 487
2024-01-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.03%
-24.49% | 0.0000000296086 | 352,108 лв.
99,767,678 лв. | 0.00%
0.00% | 44,973,269,802 | 478
2024-01-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.36%
-6.43% | 0.0000000311432 | 311,448 лв.
103,851,599 лв. | 0.00%
0.00% | 44,973,269,802 | 486
2024-01-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -8.80%
1.82% | 0.0000000302158 | 397,901 лв.
104,247,325 лв. | 0.00%
0.00% | 44,973,269,802 | 472
2024-01-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.60%
12.70% | 0.0000000326979 | 293,353 лв.
113,761,283 лв. | 0.00%
0.00% | 44,973,269,802 | 472
2024-01-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -8.33%
11.48% | 0.0000000317208 | 353,523 лв.
108,576,241 лв. | 0.00%
0.00% | 44,973,269,802 | 458
2024-01-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -13.83%
19.54% | 0.0000000346816 | 483,035 лв.
118,284,918 лв. | 0.00%
0.00% | 44,973,269,802 | 424
2024-01-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.37%
37.71% | 0.0000000397744 | 538,978 лв.
137,102,352 лв. | 0.00%
0.00% | 44,973,269,802 | 432
2024-01-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 17.46%
21.61% | 0.0000000370008 | 465,206 лв.
128,669,788 лв. | 0.00%
0.00% | 44,973,269,802 | 480
2024-01-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.35%
0.58% | 0.0000000296387 | 279,730 лв.
109,657,401 лв. | 0.00%
0.00% | 44,973,269,802 | 499
2024-01-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.94%
-2.14% | 0.00000002698 | 311,749 лв.
101,858,508 лв. | 0.00%
0.00% | 44,973,269,802 | 485
2024-01-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.47%
-6.31% | 0.000000027188 | 370,243 лв.
100,677,913 лв. | 0.00%
0.00% | 44,973,269,802 | 500
2024-01-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.78%
-8.74% | 0.0000000256531 | 391,459 лв.
97,055,698 лв. | 0.00%
0.00% | 44,973,269,802 | 499
2024-01-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.65%
-1.71% | 0.0000000278308 | 519,032 лв.
98,978,607 лв. | 0.00%
0.00% | 44,973,269,802 | 497
2024-01-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.73%
-7.12% | 0.0000000282321 | 647,615 лв.
99,488,314 лв. | 0.00%
0.00% | 44,973,269,802 | 482
2024-01-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.91%
-1.40% | 0.000000029541 | 424,466 лв.
104,362,988 лв. | 0.00%
0.00% | 44,973,269,802 | 477
2024-01-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 5.27%
3.48% | 0.000000030826 | 438,177 лв.
110,073,342 лв. | 0.00%
0.00% | 44,973,269,802 | 479
2024-01-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.82%
-3.25% | 0.0000000308941 | 601,196 лв.
106,553,289 лв. | 0.00%
0.00% | 44,973,269,802 | 489
2024-01-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.66%
-0.51% | 0.0000000292248 | 521,607 лв.
104,874,166 лв. | 0.00%
0.00% | 44,973,269,802 | 488
2024-01-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.07%
-3.38% | 0.0000000300962 | 961,230 лв.
104,343,826 лв. | 0.00%
0.00% | 44,973,269,802 | 497
2023-12-31 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.48%
-8.52% | 0.000000029471 | 418,703 лв.
99,820,722 лв. | 0.00%
0.00% | 44,973,269,802 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s