Топ Криптовалути 2024 Пазарна капитализация: 5,075,143,626,656 лв. ||| 24ч обем: 303,665,101,809 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 498 493 | 2024-03-25 498 | 2024-03-26 | -5 487 | 2024-03-27 | +11 499 | 2024-03-28 | -12 498 | 2024-03-29 | +1 -5 | Samoyedcoin (SAMO) | 0.04 лв. $0.02 | -1.42% 110.87% | 0.000000324669 | 42,439,698 лв. 145,012,629 лв. | 0.00% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.31 | |
SAMO/AUD - A$ 0.03 SAMO/BGN - 0.04 лв. SAMO/BRL - R$ 0.11 SAMO/CAD - C$ 0.03 SAMO/CHF - Fr. 0.02 SAMO/CNY - CN¥ 0.16 SAMO/CZK - Kč 0.51 SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02 SAMO/GBP - £ 0.02 SAMO/HKD - HK$ 0.17 SAMO/HRK - kn 0.15 SAMO/HUF - Ft 8.02 SAMO/IDR - Rp 346 SAMO/ILS - ₪ 0.08 SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31 SAMO/KRW - ₩ 29.36 SAMO/MXN - Mex$ 0.37 SAMO/MYR - RM 0.10 SAMO/NOK - kr 0.23 SAMO/NZD - NZ$ 0.04 SAMO/PHP - ₱ 1.23 SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10 SAMO/RUB - ₽ 2.02 SAMO/SEK - kr 0.23 SAMO/SGD - S$ 0.03 SAMO/THB - ฿ 0.79 SAMO/TRY - ₺ 0.69 SAMO/USD - $ 0.02 SAMO/ZAR - R 0.42
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 498 2024-03-05 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.42% 110.87% | 0.000000324669 | 42,439,698 лв. 145,012,629 лв. | 0.00% 0.00% | 3,657,134,467 | 493 2024-03-04 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 65.10% 144.15% | 0.000000342904 | 29,387,857 лв. 147,352,764 лв. | 0.00% 0.00% | 3,657,134,467 | 499 2024-01-11 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.03% 27.77% | 0.000000333535 | 8,882,784 лв. 101,410,844 лв. | 0.00% 0.00% | 3,657,134,467 | 487 2024-01-10 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 3.43% 33.37% | 0.000000348143 | 10,191,446 лв. 106,880,701 лв. | 0.00% 0.00% | 3,657,134,467 | 484 2024-01-09 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 23.39% 19.03% | 0.000000342385 | 24,901,143 лв. 103,099,944 лв. | 0.01% 0.00% | 3,657,134,467 | 497 2024-01-02 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 30.04% -10.79% | 0.000000351546 | 10,885,322 лв. 102,549,137 лв. | 0.00% 0.00% | 3,657,134,467 | 494 2024-01-01 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 28.04% -18.51% | 0.000000357088 | 8,634,433 лв. 99,077,452 лв. | 0.01% 0.00% | 3,657,134,467 | 500 2023-12-27 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -12.08% -19.98% | 0.000000356032 | 8,451,068 лв. 99,316,263 лв. | 0.00% 0.00% | 3,657,134,467 | 492 2023-12-26 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -11.96% -15.29% | 0.00000037172 | 8,113,188 лв. 102,622,288 лв. | 0.00% 0.00% | 3,657,134,467 | 455 2023-12-25 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.07% -22.74% | 0.000000418637 | 9,141,034 лв. 118,297,286 лв. | 0.00% 0.00% | 3,657,134,467 | 456 2023-12-24 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -7.30% -28.53% | 0.000000416999 | 14,482,234 лв. 116,238,314 лв. | 0.01% 0.00% | 3,657,134,467 | 441 2023-12-23 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.11% -18.49% | 0.000000441386 | 9,476,913 лв. 125,520,463 лв. | 0.01% 0.00% | 3,657,134,467 | 436 2023-12-22 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -15.68% -9.68% | 0.00000044134 | 14,507,469 лв. 125,587,069 лв. | 0.01% 0.00% | 3,657,134,467 | 395 2023-12-21 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 8.51% 31.61% | 0.000000520548 | 14,304,071 лв. 149,590,886 лв. | 0.01% 0.00% | 3,657,134,467 | 409 2023-12-20 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 14.48% 44.42% | 0.000000484878 | 16,892,554 лв. 137,257,266 лв. | 0.01% 0.00% | 3,657,134,467 | 429 2023-12-19 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -19.07% 60.23% | 0.00000043967 | 20,306,731 лв. 121,903,806 лв. | 0.01% 0.00% | 3,657,134,467 | 369 2023-12-18 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -12.76% 89.71% | 0.000000553451 | 17,204,995 лв. 154,727,714 лв. | 0.01% 0.00% | 3,657,134,467 | 365 2023-12-17 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | 5.72% 72.72% | 0.000000602089 | 40,041,111 лв. 164,410,383 лв. | 0.02% 0.00% | 3,657,134,467 | 379 2023-12-16 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 11.99% 75.75% | 0.000000565798 | 30,823,605 лв. 156,975,862 лв. | 0.02% 0.00% | 3,657,134,467 | 398 2023-12-15 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.04 лв. | 22.72% 21.08% | 0.000000506167 | 50,869,452 лв. 139,117,605 лв. | 0.02% 0.00% | 3,657,134,467 | 440 2023-12-14 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 17.36% 68.84% | 0.000000414507 | 12,085,309 лв. 117,182,768 лв. | 0.01% 0.00% | 3,657,134,467 | 481 2023-12-13 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 30.71% 54.74% | 0.00000035393 | 10,176,812 лв. 100,881,376 лв. | 0.00% 0.00% | 3,657,134,467 | 496 2023-12-11 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 5.38% 43.49% | 0.000000333256 | 7,494,741 лв. 95,841,308 лв. | 0.00% 0.00% | 3,657,134,467 | 498 2023-12-10 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 4.61% 40.97% | 0.00000032539 | 7,880,464 лв. 94,805,061 лв. | 0.00% 0.00% | 3,657,134,467 | 500 2023-12-09 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -18.92% 44.38% | 0.000000318279 | 23,434,797 лв. 92,997,619 лв. | 0.01% 0.00% | 3,657,134,467 | 441 2023-12-08 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 65.43% 92.11% | 0.00000039519 | 40,647,923 лв. 116,005,353 лв. | 0.02% 0.00% | 3,657,134,467 | 480 2023-05-25 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 198.25% 177.92% | 0.000000336087 | 163,005,039 лв. 58,513,258 лв. | 0.15% 0.00% | 3,657,134,467 | 386 2023-05-24 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | 346.65% 321.94% | 0.00000050648 | 130,011,072 лв. 88,639,830 лв. | 0.10% 0.00% | 3,657,134,467 |
|