CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,075,143,626,656 лв. ||| 24ч обем: 303,665,101,809 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
498 Samoyedcoin (SAMO)0.04 лв.
$0.02
-1.42%
110.87%
 0.00000032466942,439,698 лв. 
145,012,629 лв. 
0.00%
0.00%
 3,657,134,467 
4,746,913,623 
$4.09
$5.31
SAMO Samoyedcoin =
BGN

SAMO/AUD - A$ 0.03
SAMO/BGN - 0.04 лв.
SAMO/BRL - R$ 0.11
SAMO/CAD - C$ 0.03
SAMO/CHF - Fr. 0.02
SAMO/CNY - CN¥ 0.16
SAMO/CZK - 0.51
SAMO/DKK - kr. 0.15
SAMO/EUR - 0.02
SAMO/GBP - £ 0.02
SAMO/HKD - HK$ 0.17
SAMO/HRK - kn 0.15
SAMO/HUF - Ft 8.02
SAMO/IDR - Rp 346
SAMO/ILS - 0.08
SAMO/INR - 1.82
SAMO/JPY - ¥ 3.31
SAMO/KRW - 29.36
SAMO/MXN - Mex$ 0.37
SAMO/MYR - RM 0.10
SAMO/NOK - kr 0.23
SAMO/NZD - NZ$ 0.04
SAMO/PHP - 1.23
SAMO/PLN - 0.09
SAMO/RON - lei 0.10
SAMO/RUB - 2.02
SAMO/SEK - kr 0.23
SAMO/SGD - S$ 0.03
SAMO/THB - ฿ 0.79
SAMO/TRY - 0.69
SAMO/USD - $ 0.02
SAMO/ZAR - R 0.42
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
498
2024-03-05
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-1.42%
110.87%
 0.00000032466942,439,698 лв. 
145,012,629 лв. 
0.00%
0.00%
 3,657,134,467 
493
2024-03-04
0.04 лв.0.04 лв.0.04 лв.0.04 лв.65.10%
144.15%
 0.00000034290429,387,857 лв. 
147,352,764 лв. 
0.00%
0.00%
 3,657,134,467 
499
2024-01-11
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-2.03%
27.77%
 0.0000003335358,882,784 лв. 
101,410,844 лв. 
0.00%
0.00%
 3,657,134,467 
487
2024-01-10
0.03 лв.0.03 лв.0.03 лв.0.03 лв.3.43%
33.37%
 0.00000034814310,191,446 лв. 
106,880,701 лв. 
0.00%
0.00%
 3,657,134,467 
484
2024-01-09
0.03 лв.0.03 лв.0.03 лв.0.03 лв.23.39%
19.03%
 0.00000034238524,901,143 лв. 
103,099,944 лв. 
0.01%
0.00%
 3,657,134,467 
497
2024-01-02
0.03 лв.0.03 лв.0.03 лв.0.03 лв.30.04%
-10.79%
 0.00000035154610,885,322 лв. 
102,549,137 лв. 
0.00%
0.00%
 3,657,134,467 
494
2024-01-01
0.03 лв.0.03 лв.0.03 лв.0.03 лв.28.04%
-18.51%
 0.0000003570888,634,433 лв. 
99,077,452 лв. 
0.01%
0.00%
 3,657,134,467 
500
2023-12-27
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-12.08%
-19.98%
 0.0000003560328,451,068 лв. 
99,316,263 лв. 
0.00%
0.00%
 3,657,134,467 
492
2023-12-26
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-11.96%
-15.29%
 0.000000371728,113,188 лв. 
102,622,288 лв. 
0.00%
0.00%
 3,657,134,467 
455
2023-12-25
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.07%
-22.74%
 0.0000004186379,141,034 лв. 
118,297,286 лв. 
0.00%
0.00%
 3,657,134,467 
456
2023-12-24
0.03 лв.0.04 лв.0.03 лв.0.03 лв.-7.30%
-28.53%
 0.00000041699914,482,234 лв. 
116,238,314 лв. 
0.01%
0.00%
 3,657,134,467 
441
2023-12-23
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.11%
-18.49%
 0.0000004413869,476,913 лв. 
125,520,463 лв. 
0.01%
0.00%
 3,657,134,467 
436
2023-12-22
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-15.68%
-9.68%
 0.0000004413414,507,469 лв. 
125,587,069 лв. 
0.01%
0.00%
 3,657,134,467 
395
2023-12-21
0.04 лв.0.04 лв.0.04 лв.0.04 лв.8.51%
31.61%
 0.00000052054814,304,071 лв. 
149,590,886 лв. 
0.01%
0.00%
 3,657,134,467 
409
2023-12-20
0.03 лв.0.04 лв.0.03 лв.0.04 лв.14.48%
44.42%
 0.00000048487816,892,554 лв. 
137,257,266 лв. 
0.01%
0.00%
 3,657,134,467 
429
2023-12-19
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-19.07%
60.23%
 0.0000004396720,306,731 лв. 
121,903,806 лв. 
0.01%
0.00%
 3,657,134,467 
369
2023-12-18
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-12.76%
89.71%
 0.00000055345117,204,995 лв. 
154,727,714 лв. 
0.01%
0.00%
 3,657,134,467 
365
2023-12-17
0.04 лв.0.05 лв.0.04 лв.0.04 лв.5.72%
72.72%
 0.00000060208940,041,111 лв. 
164,410,383 лв. 
0.02%
0.00%
 3,657,134,467 
379
2023-12-16
0.03 лв.0.04 лв.0.03 лв.0.04 лв.11.99%
75.75%
 0.00000056579830,823,605 лв. 
156,975,862 лв. 
0.02%
0.00%
 3,657,134,467 
398
2023-12-15
0.03 лв.0.04 лв.0.03 лв.0.04 лв.22.72%
21.08%
 0.00000050616750,869,452 лв. 
139,117,605 лв. 
0.02%
0.00%
 3,657,134,467 
440
2023-12-14
0.03 лв.0.03 лв.0.03 лв.0.03 лв.17.36%
68.84%
 0.00000041450712,085,309 лв. 
117,182,768 лв. 
0.01%
0.00%
 3,657,134,467 
481
2023-12-13
0.03 лв.0.03 лв.0.03 лв.0.03 лв.30.71%
54.74%
 0.0000003539310,176,812 лв. 
100,881,376 лв. 
0.00%
0.00%
 3,657,134,467 
496
2023-12-11
0.03 лв.0.03 лв.0.03 лв.0.03 лв.5.38%
43.49%
 0.0000003332567,494,741 лв. 
95,841,308 лв. 
0.00%
0.00%
 3,657,134,467 
498
2023-12-10
0.03 лв.0.03 лв.0.03 лв.0.03 лв.4.61%
40.97%
 0.000000325397,880,464 лв. 
94,805,061 лв. 
0.00%
0.00%
 3,657,134,467 
500
2023-12-09
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-18.92%
44.38%
 0.00000031827923,434,797 лв. 
92,997,619 лв. 
0.01%
0.00%
 3,657,134,467 
441
2023-12-08
0.03 лв.0.03 лв.0.03 лв.0.03 лв.65.43%
92.11%
 0.0000003951940,647,923 лв. 
116,005,353 лв. 
0.02%
0.00%
 3,657,134,467 
480
2023-05-25
0.02 лв.0.02 лв.0.02 лв.0.02 лв.198.25%
177.92%
 0.000000336087163,005,039 лв. 
58,513,258 лв. 
0.15%
0.00%
 3,657,134,467 
386
2023-05-24
0.03 лв.0.03 лв.0.02 лв.0.02 лв.346.65%
321.94%
 0.00000050648130,011,072 лв. 
88,639,830 лв. 
0.10%
0.00%
 3,657,134,467