Топ Криптовалути 2024 Пазарна капитализация: 5,068,692,848,410 лв. ||| 24ч обем: 357,329,155,138 лв. ||| Криптовалути: 658
SCRT/AUD - A$ 1.09 SCRT/BGN - 1.28 лв. SCRT/BRL - R$ 3.55 SCRT/CAD - C$ 0.97 SCRT/CHF - Fr. 0.64 SCRT/CNY - CN¥ 5.14 SCRT/CZK - Kč 16.64 SCRT/DKK - kr. 4.90
SCRT/EUR - € 0.66 SCRT/GBP - £ 0.56 SCRT/HKD - HK$ 5.56 SCRT/HRK - kn 4.89 SCRT/HUF - Ft 259.40 SCRT/IDR - Rp 11,288 SCRT/ILS - ₪ 2.61 SCRT/INR - ₹ 59.26
SCRT/JPY - ¥ 107.61 SCRT/KRW - ₩ 957.33 SCRT/MXN - Mex$ 11.77 SCRT/MYR - RM 3.36 SCRT/NOK - kr 7.67 SCRT/NZD - NZ$ 1.19 SCRT/PHP - ₱ 40.00 SCRT/PLN - zł 2.83
SCRT/RON - lei 3.27 SCRT/RUB - ₽ 65.73 SCRT/SEK - kr 7.55 SCRT/SGD - S$ 0.96 SCRT/THB - ฿ 25.87 SCRT/TRY - ₺ 22.97 SCRT/USD - $ 0.71 SCRT/ZAR - R 13.46
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 337 2024-03-28 | 1.28 лв. | 1.32 лв. | 1.27 лв. | 1.28 лв. | -1.12% 19.52% | 0.0000100511 | 27,461,176 лв. 348,489,443 лв. | 0.01% 0.01% | 271,355,295 | 327 2024-03-27 | 1.22 лв. | 1.29 лв. | 1.22 лв. | 1.29 лв. | 8.77% 18.72% | 0.0000104083 | 27,582,162 лв. 350,993,713 лв. | 0.01% 0.01% | 271,355,295 | 343 2024-03-26 | 1.21 лв. | 1.24 лв. | 1.18 лв. | 1.21 лв. | 0.08% 17.63% | 0.00000953716 | 12,260,478 лв. 328,029,253 лв. | 0.00% 0.01% | 271,355,295 | 346 2024-03-25 | 1.17 лв. | 1.21 лв. | 1.16 лв. | 1.20 лв. | 3.83% 13.85% | 0.00000950773 | 8,385,054 лв. 326,083,140 лв. | 0.00% 0.01% | 271,355,295 | 344 2024-03-24 | 1.15 лв. | 1.16 лв. | 1.12 лв. | 1.16 лв. | 1.24% -1.34% | 0.0000096159 | 6,575,729 лв. 314,645,246 лв. | 0.00% 0.01% | 271,355,295 | 344 2024-03-23 | 1.19 лв. | 1.19 лв. | 1.14 лв. | 1.14 лв. | -2.77% 0.34% | 0.00000973842 | 11,763,222 лв. 309,823,949 лв. | 0.00% 0.01% | 271,355,295 | 333 2024-03-22 | 1.07 лв. | 1.21 лв. | 1.06 лв. | 1.17 лв. | 9.38% -7.01% | 0.0000102947 | 24,502,123 лв. 317,192,305 лв. | 0.01% 0.01% | 271,355,295 | 352 2024-03-21 | 1.09 лв. | 1.10 лв. | 1.05 лв. | 1.06 лв. | -2.26% -20.23% | 0.00000905642 | 8,622,978 лв. 288,319,500 лв. | 0.00% 0.01% | 271,355,295 | 347 2024-03-20 | 0.99 лв. | 1.10 лв. | 0.96 лв. | 1.10 лв. | 7.43% -20.93% | 0.00000906854 | 11,836,011 лв. 299,578,804 лв. | 0.00% 0.01% | 271,355,295 | 346 2024-03-19 | 1.13 лв. | 1.13 лв. | 0.98 лв. | 1.07 лв. | 1.93% -9.11% | 0.00000931009 | 16,723,912 лв. 290,524,839 лв. | 0.00% 0.01% | 271,355,295 | 350 2024-03-18 | 1.14 лв. | 1.17 лв. | 1.02 лв. | 1.07 лв. | -9.11% -11.98% | 0.00000886971 | 11,023,606 лв. 291,692,834 лв. | 0.00% 0.01% | 271,355,295 | 341 2024-03-17 | 1.11 лв. | 1.18 лв. | 1.08 лв. | 1.18 лв. | 4.33% 0.79% | 0.00000963037 | 9,781,022 лв. 320,951,738 лв. | 0.00% 0.01% | 271,355,295 | 340 2024-03-16 | 1.26 лв. | 1.27 лв. | 1.13 лв. | 1.13 лв. | -7.98% -7.85% | 0.00000947096 | 10,436,770 лв. 306,473,428 лв. | 0.00% 0.01% | 271,355,295 | 329 2024-03-15 | 1.35 лв. | 1.35 лв. | 1.21 лв. | 1.25 лв. | -7.17% -0.92% | 0.0000100643 | 18,268,872 лв. 338,549,913 лв. | 0.00% 0.01% | 271,355,295 | 323 2024-03-14 | 1.38 лв. | 1.38 лв. | 1.31 лв. | 1.34 лв. | -3.68% 12.82% | 0.0000104746 | 16,963,534 лв. 362,655,563 лв. | 0.00% 0.01% | 271,355,295 | 322 2024-03-13 | 1.19 лв. | 1.45 лв. | 1.19 лв. | 1.39 лв. | 19.05% 18.21% | 0.0000106342 | 58,603,572 лв. 378,520,391 лв. | 0.01% 0.01% | 271,355,295 | 356 2024-03-12 | 1.22 лв. | 1.22 лв. | 1.17 лв. | 1.17 лв. | -3.61% 6.03% | 0.00000921039 | 13,996,974 лв. 318,227,807 лв. | 0.00% 0.01% | 271,355,295 | 350 2024-03-11 | 1.18 лв. | 1.22 лв. | 1.15 лв. | 1.22 лв. | 4.47% -1.82% | 0.00000938358 | 13,774,729 лв. 329,889,093 лв. | 0.00% 0.01% | 271,355,295 | 347 2024-03-10 | 1.22 лв. | 1.23 лв. | 1.18 лв. | 1.18 лв. | -3.06% -4.11% | 0.00000955494 | 9,194,091 лв. 321,358,545 лв. | 0.00% 0.01% | 271,355,295 | 338 2024-03-09 | 1.26 лв. | 1.26 лв. | 1.22 лв. | 1.22 лв. | -2.30% 6.04% | 0.00000997846 | 9,541,484 лв. 331,659,422 лв. | 0.00% 0.01% | 271,355,295 | 334 2024-03-08 | 1.18 лв. | 1.22 лв. | 1.17 лв. | 1.22 лв. | 5.18% 10.62% | 0.0000100187 | 13,238,700 лв. 331,871,298 лв. | 0.00% 0.01% | 271,355,295 | 336 2024-03-07 | 1.21 лв. | 1.21 лв. | 1.17 лв. | 1.19 лв. | -0.06% 11.67% | 0.00000985663 | 10,197,957 лв. 322,695,104 лв. | 0.00% 0.01% | 271,355,295 | 331 2024-03-06 | 1.13 лв. | 1.20 лв. | 1.10 лв. | 1.20 лв. | 7.26% 15.92% | 0.0000100413 | 12,038,203 лв. 324,615,133 лв. | 0.00% 0.01% | 271,355,295 | 330 2024-03-05 | 1.23 лв. | 1.25 лв. | 1.10 лв. | 1.12 лв. | -9.80% 9.45% | 0.0000098257 | 16,753,189 лв. 303,825,929 лв. | 0.00% 0.01% | 271,355,295 | 319 2024-03-04 | 1.25 лв. | 1.30 лв. | 1.24 лв. | 1.24 лв. | -0.16% 16.90% | 0.0000102226 | 16,525,932 лв. 337,273,576 лв. | 0.00% 0.01% | 271,355,295 | 319 2024-03-03 | 1.17 лв. | 1.23 лв. | 1.13 лв. | 1.23 лв. | 5.86% 25.73% | 0.0000108885 | 13,067,989 лв. 334,653,659 лв. | 0.00% 0.01% | 271,355,295 | 329 2024-03-02 | 1.10 лв. | 1.17 лв. | 1.10 лв. | 1.16 лв. | 3.61% 29.47% | 0.0000103576 | 9,595,033 лв. 313,627,389 лв. | 0.00% 0.01% | 271,355,295 | 329 2024-03-01 | 1.10 лв. | 1.12 лв. | 1.08 лв. | 1.12 лв. | 2.60% 28.42% | 0.00000987801 | 7,947,846 лв. 303,568,266 лв. | 0.00% 0.01% | 271,355,295 | 326 2024-02-29 | 1.04 лв. | 1.13 лв. | 1.04 лв. | 1.07 лв. | 3.74% 24.50% | 0.000009699 | 12,873,077 лв. 290,614,495 лв. | 0.00% 0.01% | 271,355,295 | 332 2024-02-28 | 1.03 лв. | 1.09 лв. | 1.02 лв. | 1.02 лв. | 0.07% 20.97% | 0.00000939056 | 15,151,066 лв. 277,909,337 лв. | 0.00% 0.01% | 271,355,295 |
|