CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,068,692,848,410 лв. ||| 24ч обем: 357,329,155,138 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
337 Secret (SCRT)1.28 лв.
$0.71
-1.12%
19.52%
 0.000010051127,461,176 лв. 
348,489,443 лв. 
0.01%
0.01%
 271,355,295 
291,430,864 
$9.81
$10.54
SCRT Secret =
BGN

SCRT/AUD - A$ 1.09
SCRT/BGN - 1.28 лв.
SCRT/BRL - R$ 3.55
SCRT/CAD - C$ 0.97
SCRT/CHF - Fr. 0.64
SCRT/CNY - CN¥ 5.14
SCRT/CZK - 16.64
SCRT/DKK - kr. 4.90
SCRT/EUR - 0.66
SCRT/GBP - £ 0.56
SCRT/HKD - HK$ 5.56
SCRT/HRK - kn 4.89
SCRT/HUF - Ft 259.40
SCRT/IDR - Rp 11,288
SCRT/ILS - 2.61
SCRT/INR - 59.26
SCRT/JPY - ¥ 107.61
SCRT/KRW - 957.33
SCRT/MXN - Mex$ 11.77
SCRT/MYR - RM 3.36
SCRT/NOK - kr 7.67
SCRT/NZD - NZ$ 1.19
SCRT/PHP - 40.00
SCRT/PLN - 2.83
SCRT/RON - lei 3.27
SCRT/RUB - 65.73
SCRT/SEK - kr 7.55
SCRT/SGD - S$ 0.96
SCRT/THB - ฿ 25.87
SCRT/TRY - 22.97
SCRT/USD - $ 0.71
SCRT/ZAR - R 13.46
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
337
2024-03-28
1.28 лв.1.32 лв.1.27 лв.1.28 лв.-1.12%
19.52%
 0.000010051127,461,176 лв. 
348,489,443 лв. 
0.01%
0.01%
 271,355,295 
327
2024-03-27
1.22 лв.1.29 лв.1.22 лв.1.29 лв.8.77%
18.72%
 0.000010408327,582,162 лв. 
350,993,713 лв. 
0.01%
0.01%
 271,355,295 
343
2024-03-26
1.21 лв.1.24 лв.1.18 лв.1.21 лв.0.08%
17.63%
 0.0000095371612,260,478 лв. 
328,029,253 лв. 
0.00%
0.01%
 271,355,295 
346
2024-03-25
1.17 лв.1.21 лв.1.16 лв.1.20 лв.3.83%
13.85%
 0.000009507738,385,054 лв. 
326,083,140 лв. 
0.00%
0.01%
 271,355,295 
344
2024-03-24
1.15 лв.1.16 лв.1.12 лв.1.16 лв.1.24%
-1.34%
 0.00000961596,575,729 лв. 
314,645,246 лв. 
0.00%
0.01%
 271,355,295 
344
2024-03-23
1.19 лв.1.19 лв.1.14 лв.1.14 лв.-2.77%
0.34%
 0.0000097384211,763,222 лв. 
309,823,949 лв. 
0.00%
0.01%
 271,355,295 
333
2024-03-22
1.07 лв.1.21 лв.1.06 лв.1.17 лв.9.38%
-7.01%
 0.000010294724,502,123 лв. 
317,192,305 лв. 
0.01%
0.01%
 271,355,295 
352
2024-03-21
1.09 лв.1.10 лв.1.05 лв.1.06 лв.-2.26%
-20.23%
 0.000009056428,622,978 лв. 
288,319,500 лв. 
0.00%
0.01%
 271,355,295 
347
2024-03-20
0.99 лв.1.10 лв.0.96 лв.1.10 лв.7.43%
-20.93%
 0.0000090685411,836,011 лв. 
299,578,804 лв. 
0.00%
0.01%
 271,355,295 
346
2024-03-19
1.13 лв.1.13 лв.0.98 лв.1.07 лв.1.93%
-9.11%
 0.0000093100916,723,912 лв. 
290,524,839 лв. 
0.00%
0.01%
 271,355,295 
350
2024-03-18
1.14 лв.1.17 лв.1.02 лв.1.07 лв.-9.11%
-11.98%
 0.0000088697111,023,606 лв. 
291,692,834 лв. 
0.00%
0.01%
 271,355,295 
341
2024-03-17
1.11 лв.1.18 лв.1.08 лв.1.18 лв.4.33%
0.79%
 0.000009630379,781,022 лв. 
320,951,738 лв. 
0.00%
0.01%
 271,355,295 
340
2024-03-16
1.26 лв.1.27 лв.1.13 лв.1.13 лв.-7.98%
-7.85%
 0.0000094709610,436,770 лв. 
306,473,428 лв. 
0.00%
0.01%
 271,355,295 
329
2024-03-15
1.35 лв.1.35 лв.1.21 лв.1.25 лв.-7.17%
-0.92%
 0.000010064318,268,872 лв. 
338,549,913 лв. 
0.00%
0.01%
 271,355,295 
323
2024-03-14
1.38 лв.1.38 лв.1.31 лв.1.34 лв.-3.68%
12.82%
 0.000010474616,963,534 лв. 
362,655,563 лв. 
0.00%
0.01%
 271,355,295 
322
2024-03-13
1.19 лв.1.45 лв.1.19 лв.1.39 лв.19.05%
18.21%
 0.000010634258,603,572 лв. 
378,520,391 лв. 
0.01%
0.01%
 271,355,295 
356
2024-03-12
1.22 лв.1.22 лв.1.17 лв.1.17 лв.-3.61%
6.03%
 0.0000092103913,996,974 лв. 
318,227,807 лв. 
0.00%
0.01%
 271,355,295 
350
2024-03-11
1.18 лв.1.22 лв.1.15 лв.1.22 лв.4.47%
-1.82%
 0.0000093835813,774,729 лв. 
329,889,093 лв. 
0.00%
0.01%
 271,355,295 
347
2024-03-10
1.22 лв.1.23 лв.1.18 лв.1.18 лв.-3.06%
-4.11%
 0.000009554949,194,091 лв. 
321,358,545 лв. 
0.00%
0.01%
 271,355,295 
338
2024-03-09
1.26 лв.1.26 лв.1.22 лв.1.22 лв.-2.30%
6.04%
 0.000009978469,541,484 лв. 
331,659,422 лв. 
0.00%
0.01%
 271,355,295 
334
2024-03-08
1.18 лв.1.22 лв.1.17 лв.1.22 лв.5.18%
10.62%
 0.000010018713,238,700 лв. 
331,871,298 лв. 
0.00%
0.01%
 271,355,295 
336
2024-03-07
1.21 лв.1.21 лв.1.17 лв.1.19 лв.-0.06%
11.67%
 0.0000098566310,197,957 лв. 
322,695,104 лв. 
0.00%
0.01%
 271,355,295 
331
2024-03-06
1.13 лв.1.20 лв.1.10 лв.1.20 лв.7.26%
15.92%
 0.000010041312,038,203 лв. 
324,615,133 лв. 
0.00%
0.01%
 271,355,295 
330
2024-03-05
1.23 лв.1.25 лв.1.10 лв.1.12 лв.-9.80%
9.45%
 0.000009825716,753,189 лв. 
303,825,929 лв. 
0.00%
0.01%
 271,355,295 
319
2024-03-04
1.25 лв.1.30 лв.1.24 лв.1.24 лв.-0.16%
16.90%
 0.000010222616,525,932 лв. 
337,273,576 лв. 
0.00%
0.01%
 271,355,295 
319
2024-03-03
1.17 лв.1.23 лв.1.13 лв.1.23 лв.5.86%
25.73%
 0.000010888513,067,989 лв. 
334,653,659 лв. 
0.00%
0.01%
 271,355,295 
329
2024-03-02
1.10 лв.1.17 лв.1.10 лв.1.16 лв.3.61%
29.47%
 0.00001035769,595,033 лв. 
313,627,389 лв. 
0.00%
0.01%
 271,355,295 
329
2024-03-01
1.10 лв.1.12 лв.1.08 лв.1.12 лв.2.60%
28.42%
 0.000009878017,947,846 лв. 
303,568,266 лв. 
0.00%
0.01%
 271,355,295 
326
2024-02-29
1.04 лв.1.13 лв.1.04 лв.1.07 лв.3.74%
24.50%
 0.00000969912,873,077 лв. 
290,614,495 лв. 
0.00%
0.01%
 271,355,295 
332
2024-02-28
1.03 лв.1.09 лв.1.02 лв.1.02 лв.0.07%
20.97%
 0.0000093905615,151,066 лв. 
277,909,337 лв. 
0.00%
0.01%
 271,355,295