Топ Криптовалути 2024 Пазарна капитализация: 5,076,134,901,350 лв. ||| 24ч обем: 382,582,813,577 лв. ||| Криптовалути: 658
SFUND/AUD - A$ 6.61 SFUND/BGN - 7.80 лв. SFUND/BRL - R$ 21.56 SFUND/CAD - C$ 5.86 SFUND/CHF - Fr. 3.91 SFUND/CNY - CN¥ 31.22 SFUND/CZK - Kč 101.08 SFUND/DKK - kr. 29.77
SFUND/EUR - € 3.99 SFUND/GBP - £ 3.42 SFUND/HKD - HK$ 33.80 SFUND/HRK - kn 29.73 SFUND/HUF - Ft 1,576.12 SFUND/IDR - Rp 68,585 SFUND/ILS - ₪ 15.88 SFUND/INR - ₹ 360.04
SFUND/JPY - ¥ 653.85 SFUND/KRW - ₩ 5,816.66 SFUND/MXN - Mex$ 71.50 SFUND/MYR - RM 20.45 SFUND/NOK - kr 46.59 SFUND/NZD - NZ$ 7.20 SFUND/PHP - ₱ 243.05 SFUND/PLN - zł 17.22
SFUND/RON - lei 19.85 SFUND/RUB - ₽ 399.36 SFUND/SEK - kr 45.89 SFUND/SGD - S$ 5.82 SFUND/THB - ฿ 157.17 SFUND/TRY - ₺ 139.56 SFUND/USD - $ 4.32 SFUND/ZAR - R 81.78
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 285 2024-03-28 | 8.03 лв. | 8.11 лв. | 7.80 лв. | 7.80 лв. | -2.31% -9.82% | 0.0000609454 | 16,810,226 лв. 464,280,755 лв. | 0.00% 0.01% | 59,500,040 | 283 2024-03-27 | 8.40 лв. | 8.40 лв. | 7.73 лв. | 7.89 лв. | -4.99% -6.84% | 0.0000634574 | 19,851,244 лв. 469,225,460 лв. | 0.00% 0.01% | 59,500,040 | 271 2024-03-26 | 8.83 лв. | 8.93 лв. | 8.29 лв. | 8.39 лв. | -5.63% 10.15% | 0.0000661845 | 23,586,129 лв. 499,748,342 лв. | 0.01% 0.01% | 59,571,686 | 262 2024-03-25 | 8.76 лв. | 8.97 лв. | 8.71 лв. | 8.81 лв. | 0.72% 6.72% | 0.0000697271 | 23,715,330 лв. 524,994,707 лв. | 0.01% 0.01% | 59,571,686 | 256 2024-03-24 | 8.41 лв. | 8.76 лв. | 8.33 лв. | 8.76 лв. | 4.45% -0.10% | 0.0000726608 | 21,774,290 лв. 523,913,162 лв. | 0.01% 0.01% | 59,795,170 | 263 2024-03-23 | 8.50 лв. | 8.66 лв. | 8.30 лв. | 8.36 лв. | 1.07% -1.93% | 0.0000712877 | 22,656,100 лв. 499,768,036 лв. | 0.01% 0.01% | 59,795,170 | 258 2024-03-22 | 8.62 лв. | 8.95 лв. | 8.24 лв. | 8.24 лв. | -4.50% -11.99% | 0.0000725366 | 20,549,934 лв. 492,487,109 лв. | 0.01% 0.01% | 59,795,170 | 256 2024-03-21 | 8.65 лв. | 8.69 лв. | 8.42 лв. | 8.51 лв. | 0.43% -7.66% | 0.0000725751 | 22,199,723 лв. 509,135,347 лв. | 0.01% 0.01% | 59,795,170 | 253 2024-03-20 | 7.58 лв. | 8.67 лв. | 7.58 лв. | 8.67 лв. | 13.37% -10.61% | 0.0000711903 | 25,974,500 лв. 518,229,725 лв. | 0.00% 0.01% | 59,795,170 | 263 2024-03-19 | 8.21 лв. | 8.21 лв. | 7.25 лв. | 7.81 лв. | -4.96% -7.11% | 0.0000679157 | 24,518,641 лв. 465,058,592 лв. | 0.00% 0.01% | 59,545,170 | 258 2024-03-18 | 8.44 лв. | 8.80 лв. | 8.13 лв. | 8.15 лв. | -7.00% -1.27% | 0.0000672575 | 23,979,425 лв. 485,361,246 лв. | 0.01% 0.01% | 59,545,170 | 258 2024-03-17 | 8.27 лв. | 8.78 лв. | 8.25 лв. | 8.76 лв. | 2.91% 9.89% | 0.0000713661 | 23,194,273 лв. 521,912,080 лв. | 0.01% 0.01% | 59,545,170 | 257 2024-03-16 | 9.50 лв. | 9.51 лв. | 8.41 лв. | 8.41 лв. | -7.40% 7.56% | 0.0000705125 | 24,439,339 лв. 500,694,477 лв. | 0.01% 0.01% | 59,545,170 | 252 2024-03-15 | 9.31 лв. | 9.36 лв. | 8.67 лв. | 9.21 лв. | -0.29% 17.80% | 0.000074266 | 24,235,432 лв. 548,198,868 лв. | 0.00% 0.01% | 59,545,170 | 260 2024-03-14 | 9.83 лв. | 9.83 лв. | 8.88 лв. | 9.22 лв. | -4.01% 22.05% | 0.0000722732 | 26,970,799 лв. 549,085,848 лв. | 0.00% 0.01% | 59,545,170 | 258 2024-03-13 | 8.44 лв. | 9.56 лв. | 8.44 лв. | 9.56 лв. | 14.35% 28.47% | 0.0000729078 | 27,458,154 лв. 568,748,291 лв. | 0.01% 0.01% | 59,470,170 | 272 2024-03-12 | 8.26 лв. | 8.64 лв. | 8.26 лв. | 8.37 лв. | 1.89% 17.22% | 0.0000657668 | 26,423,011 лв. 497,830,678 лв. | 0.00% 0.01% | 59,450,170 | 277 2024-03-11 | 7.90 лв. | 8.21 лв. | 7.77 лв. | 8.21 лв. | 3.81% 6.36% | 0.0000633859 | 24,202,366 лв. 488,209,793 лв. | 0.00% 0.01% | 59,450,170 | 276 2024-03-10 | 7.80 лв. | 8.07 лв. | 7.70 лв. | 8.04 лв. | 3.25% 9.38% | 0.0000648714 | 25,149,416 лв. 478,001,777 лв. | 0.01% 0.01% | 59,450,170 | 279 2024-03-09 | 7.81 лв. | 8.01 лв. | 7.77 лв. | 7.77 лв. | 0.03% 5.18% | 0.0000634737 | 23,263,592 лв. 462,180,595 лв. | 0.01% 0.01% | 59,446,670 | 270 2024-03-08 | 7.44 лв. | 7.91 лв. | 7.44 лв. | 7.79 лв. | 0.61% 7.91% | 0.000063794 | 29,701,004 лв. 462,942,315 лв. | 0.01% 0.01% | 59,446,670 | 272 2024-03-07 | 7.47 лв. | 7.80 лв. | 7.47 лв. | 7.61 лв. | 3.45% 11.62% | 0.0000630506 | 24,770,637 лв. 452,212,747 лв. | 0.01% 0.01% | 59,446,670 | 272 2024-03-06 | 7.25 лв. | 7.69 лв. | 7.14 лв. | 7.39 лв. | 2.62% 3.17% | 0.000062051 | 23,792,023 лв. 439,457,134 лв. | 0.00% 0.01% | 59,446,670 | 260 2024-03-05 | 7.82 лв. | 7.83 лв. | 6.96 лв. | 7.21 лв. | -7.29% 6.73% | 0.0000632662 | 28,701,138 лв. 428,534,526 лв. | 0.00% 0.01% | 59,441,670 | 259 2024-03-04 | 7.37 лв. | 7.79 лв. | 7.37 лв. | 7.79 лв. | 5.07% 12.17% | 0.000064036 | 27,068,954 лв. 462,222,810 лв. | 0.00% 0.01% | 59,366,670 | 261 2024-03-03 | 7.51 лв. | 7.51 лв. | 7.36 лв. | 7.42 лв. | -0.46% 9.17% | 0.0000655098 | 22,439,400 лв. 440,490,950 лв. | 0.01% 0.01% | 59,366,670 | 260 2024-03-02 | 7.30 лв. | 7.45 лв. | 7.26 лв. | 7.45 лв. | 2.31% 13.93% | 0.0000667644 | 23,286,579 лв. 441,542,579 лв. | 0.01% 0.01% | 59,266,670 | 264 2024-03-01 | 6.93 лв. | 7.33 лв. | 6.93 лв. | 7.30 лв. | 4.41% 15.48% | 0.0000644861 | 26,552,665 лв. 427,360,340 лв. | 0.01% 0.01% | 58,516,670 | 261 2024-02-29 | 7.25 лв. | 7.29 лв. | 6.85 лв. | 6.85 лв. | -4.38% 10.73% | 0.0000620735 | 21,321,665 лв. 401,052,181 лв. | 0.00% 0.01% | 58,511,670 | 260 2024-02-28 | 6.86 лв. | 7.25 лв. | 6.83 лв. | 7.09 лв. | 4.91% 14.63% | 0.0000649977 | 26,235,862 лв. 413,719,213 лв. | 0.00% 0.01% | 58,362,588 |
|