CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,076,134,901,350 лв. ||| 24ч обем: 382,582,813,577 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
285 Seedify.fund (SFUND)7.80 лв.
$4.32
-2.31%
-9.82%
 0.000060945416,810,226 лв. 
464,280,755 лв. 
0.00%
0.01%
 59,500,040 
100,000,000 
$13.07
$21.96
SFUND Seedify.fund =
BGN

SFUND/AUD - A$ 6.61
SFUND/BGN - 7.80 лв.
SFUND/BRL - R$ 21.56
SFUND/CAD - C$ 5.86
SFUND/CHF - Fr. 3.91
SFUND/CNY - CN¥ 31.22
SFUND/CZK - 101.08
SFUND/DKK - kr. 29.77
SFUND/EUR - 3.99
SFUND/GBP - £ 3.42
SFUND/HKD - HK$ 33.80
SFUND/HRK - kn 29.73
SFUND/HUF - Ft 1,576.12
SFUND/IDR - Rp 68,585
SFUND/ILS - 15.88
SFUND/INR - 360.04
SFUND/JPY - ¥ 653.85
SFUND/KRW - 5,816.66
SFUND/MXN - Mex$ 71.50
SFUND/MYR - RM 20.45
SFUND/NOK - kr 46.59
SFUND/NZD - NZ$ 7.20
SFUND/PHP - 243.05
SFUND/PLN - 17.22
SFUND/RON - lei 19.85
SFUND/RUB - 399.36
SFUND/SEK - kr 45.89
SFUND/SGD - S$ 5.82
SFUND/THB - ฿ 157.17
SFUND/TRY - 139.56
SFUND/USD - $ 4.32
SFUND/ZAR - R 81.78
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
285
2024-03-28
8.03 лв.8.11 лв.7.80 лв.7.80 лв.-2.31%
-9.82%
 0.000060945416,810,226 лв. 
464,280,755 лв. 
0.00%
0.01%
 59,500,040 
283
2024-03-27
8.40 лв.8.40 лв.7.73 лв.7.89 лв.-4.99%
-6.84%
 0.000063457419,851,244 лв. 
469,225,460 лв. 
0.00%
0.01%
 59,500,040 
271
2024-03-26
8.83 лв.8.93 лв.8.29 лв.8.39 лв.-5.63%
10.15%
 0.000066184523,586,129 лв. 
499,748,342 лв. 
0.01%
0.01%
 59,571,686 
262
2024-03-25
8.76 лв.8.97 лв.8.71 лв.8.81 лв.0.72%
6.72%
 0.000069727123,715,330 лв. 
524,994,707 лв. 
0.01%
0.01%
 59,571,686 
256
2024-03-24
8.41 лв.8.76 лв.8.33 лв.8.76 лв.4.45%
-0.10%
 0.000072660821,774,290 лв. 
523,913,162 лв. 
0.01%
0.01%
 59,795,170 
263
2024-03-23
8.50 лв.8.66 лв.8.30 лв.8.36 лв.1.07%
-1.93%
 0.000071287722,656,100 лв. 
499,768,036 лв. 
0.01%
0.01%
 59,795,170 
258
2024-03-22
8.62 лв.8.95 лв.8.24 лв.8.24 лв.-4.50%
-11.99%
 0.000072536620,549,934 лв. 
492,487,109 лв. 
0.01%
0.01%
 59,795,170 
256
2024-03-21
8.65 лв.8.69 лв.8.42 лв.8.51 лв.0.43%
-7.66%
 0.000072575122,199,723 лв. 
509,135,347 лв. 
0.01%
0.01%
 59,795,170 
253
2024-03-20
7.58 лв.8.67 лв.7.58 лв.8.67 лв.13.37%
-10.61%
 0.000071190325,974,500 лв. 
518,229,725 лв. 
0.00%
0.01%
 59,795,170 
263
2024-03-19
8.21 лв.8.21 лв.7.25 лв.7.81 лв.-4.96%
-7.11%
 0.000067915724,518,641 лв. 
465,058,592 лв. 
0.00%
0.01%
 59,545,170 
258
2024-03-18
8.44 лв.8.80 лв.8.13 лв.8.15 лв.-7.00%
-1.27%
 0.000067257523,979,425 лв. 
485,361,246 лв. 
0.01%
0.01%
 59,545,170 
258
2024-03-17
8.27 лв.8.78 лв.8.25 лв.8.76 лв.2.91%
9.89%
 0.000071366123,194,273 лв. 
521,912,080 лв. 
0.01%
0.01%
 59,545,170 
257
2024-03-16
9.50 лв.9.51 лв.8.41 лв.8.41 лв.-7.40%
7.56%
 0.000070512524,439,339 лв. 
500,694,477 лв. 
0.01%
0.01%
 59,545,170 
252
2024-03-15
9.31 лв.9.36 лв.8.67 лв.9.21 лв.-0.29%
17.80%
 0.00007426624,235,432 лв. 
548,198,868 лв. 
0.00%
0.01%
 59,545,170 
260
2024-03-14
9.83 лв.9.83 лв.8.88 лв.9.22 лв.-4.01%
22.05%
 0.000072273226,970,799 лв. 
549,085,848 лв. 
0.00%
0.01%
 59,545,170 
258
2024-03-13
8.44 лв.9.56 лв.8.44 лв.9.56 лв.14.35%
28.47%
 0.000072907827,458,154 лв. 
568,748,291 лв. 
0.01%
0.01%
 59,470,170 
272
2024-03-12
8.26 лв.8.64 лв.8.26 лв.8.37 лв.1.89%
17.22%
 0.000065766826,423,011 лв. 
497,830,678 лв. 
0.00%
0.01%
 59,450,170 
277
2024-03-11
7.90 лв.8.21 лв.7.77 лв.8.21 лв.3.81%
6.36%
 0.000063385924,202,366 лв. 
488,209,793 лв. 
0.00%
0.01%
 59,450,170 
276
2024-03-10
7.80 лв.8.07 лв.7.70 лв.8.04 лв.3.25%
9.38%
 0.000064871425,149,416 лв. 
478,001,777 лв. 
0.01%
0.01%
 59,450,170 
279
2024-03-09
7.81 лв.8.01 лв.7.77 лв.7.77 лв.0.03%
5.18%
 0.000063473723,263,592 лв. 
462,180,595 лв. 
0.01%
0.01%
 59,446,670 
270
2024-03-08
7.44 лв.7.91 лв.7.44 лв.7.79 лв.0.61%
7.91%
 0.00006379429,701,004 лв. 
462,942,315 лв. 
0.01%
0.01%
 59,446,670 
272
2024-03-07
7.47 лв.7.80 лв.7.47 лв.7.61 лв.3.45%
11.62%
 0.000063050624,770,637 лв. 
452,212,747 лв. 
0.01%
0.01%
 59,446,670 
272
2024-03-06
7.25 лв.7.69 лв.7.14 лв.7.39 лв.2.62%
3.17%
 0.00006205123,792,023 лв. 
439,457,134 лв. 
0.00%
0.01%
 59,446,670 
260
2024-03-05
7.82 лв.7.83 лв.6.96 лв.7.21 лв.-7.29%
6.73%
 0.000063266228,701,138 лв. 
428,534,526 лв. 
0.00%
0.01%
 59,441,670 
259
2024-03-04
7.37 лв.7.79 лв.7.37 лв.7.79 лв.5.07%
12.17%
 0.00006403627,068,954 лв. 
462,222,810 лв. 
0.00%
0.01%
 59,366,670 
261
2024-03-03
7.51 лв.7.51 лв.7.36 лв.7.42 лв.-0.46%
9.17%
 0.000065509822,439,400 лв. 
440,490,950 лв. 
0.01%
0.01%
 59,366,670 
260
2024-03-02
7.30 лв.7.45 лв.7.26 лв.7.45 лв.2.31%
13.93%
 0.000066764423,286,579 лв. 
441,542,579 лв. 
0.01%
0.01%
 59,266,670 
264
2024-03-01
6.93 лв.7.33 лв.6.93 лв.7.30 лв.4.41%
15.48%
 0.000064486126,552,665 лв. 
427,360,340 лв. 
0.01%
0.01%
 58,516,670 
261
2024-02-29
7.25 лв.7.29 лв.6.85 лв.6.85 лв.-4.38%
10.73%
 0.000062073521,321,665 лв. 
401,052,181 лв. 
0.00%
0.01%
 58,511,670 
260
2024-02-28
6.86 лв.7.25 лв.6.83 лв.7.09 лв.4.91%
14.63%
 0.000064997726,235,862 лв. 
413,719,213 лв. 
0.00%
0.01%
 58,362,588