CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,673,770,244,248 лв. ||| 24ч обем: 293,820,470,115 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
448 Shentu (CTK)1.34 лв.
$0.74		0.26%
5.68%		 0.00001138922,681,338 лв. 
179,592,293 лв. 		0.00%
0.00% 		 133,569,061 
133,573,344 		$4.99
$4.99
CTK Shentu =
BGN

CTK/AUD - A$ 1.13
CTK/BGN - 1.34 лв.
CTK/BRL - R$ 3.79
CTK/CAD - C$ 1.01
CTK/CHF - Fr. 0.67
CTK/CNY - CN¥ 5.33
CTK/CZK - Kč 17.36
CTK/DKK - kr. 5.13
CTK/EUR - € 0.69
CTK/GBP - £ 0.59
CTK/HKD - HK$ 5.76
CTK/HRK - kn 5.21
CTK/HUF - Ft 270.73
CTK/IDR - Rp 11,936
CTK/ILS - ₪ 2.78
CTK/INR - ₹ 61.34
CTK/JPY - ¥ 114.41
CTK/KRW - ₩ 1,012.75
CTK/MXN - Mex$ 12.56
CTK/MYR - RM 3.52
CTK/NOK - kr 8.08
CTK/NZD - NZ$ 1.24
CTK/PHP - ₱ 42.60
CTK/PLN - zł 2.98
CTK/RON - lei 3.42
CTK/RUB - ₽ 68.58
CTK/SEK - kr 8.00
CTK/SGD - S$ 1.00
CTK/THB - ฿ 27.36
CTK/TRY - ₺ 23.98
CTK/USD - $ 0.74
CTK/ZAR - R 14.14
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
448
2024-04-25		1.32 лв.1.34 лв.1.29 лв.1.34 лв.0.26%
5.68%		 0.00001138922,681,338 лв. 
179,592,293 лв. 		0.00%
0.00%		  133,569,061 
452
2024-04-24		1.40 лв.1.42 лв.1.32 лв.1.32 лв.-4.16%
5.86%		 0.00001131082,648,151 лв. 
176,844,970 лв. 		0.00%
0.00%		  133,545,785 
454
2024-04-23		1.44 лв.1.44 лв.1.38 лв.1.39 лв.-3.68%
9.96%		 0.00001140034,430,680 лв. 
185,314,472 лв. 		0.00%
0.00%		  133,514,747 
438
2024-04-22		1.42 лв.1.45 лв.1.42 лв.1.43 лв.1.46%
13.11%		 0.0000117564,996,667 лв. 
191,450,041 лв. 		0.00%
0.00%		  133,485,186 
440
2024-04-21		1.41 лв.1.41 лв.1.40 лв.1.41 лв.0.27%
8.02%		 0.00001190165,446,329 лв. 
188,650,914 лв. 		0.00%
0.00%		  133,454,923 
443
2024-04-20		1.35 лв.1.41 лв.1.34 лв.1.40 лв.3.83%
-0.08%		 0.00001182365,485,036 лв. 
187,357,411 лв. 		0.00%
0.00%		  133,421,182 
431
2024-04-19		1.29 лв.1.40 лв.1.24 лв.1.38 лв.7.05%
-1.19%		 0.00001167317,690,651 лв. 
184,106,705 лв. 		0.00%
0.00%		  133,390,813 
444
2024-04-18		1.23 лв.1.29 лв.1.23 лв.1.29 лв.2.27%
-20.98%		 0.00001104636,827,469 лв. 
171,800,343 лв. 		0.00%
0.00%		  133,362,510 
447
2024-04-17		1.27 лв.1.29 лв.1.23 лв.1.26 лв.-0.44%
-26.70%		 0.00001111057,392,094 лв. 
168,171,885 лв. 		0.00%
0.00%		  133,331,979 
448
2024-04-16		1.26 лв.1.28 лв.1.20 лв.1.28 лв.0.09%
-24.40%		 0.000010811910,472,854 лв. 
169,971,838 лв. 		0.00%
0.00%		  133,293,901 
447
2024-04-15		1.39 лв.1.42 лв.1.27 лв.1.27 лв.-3.20%
-27.83%		 0.000010899912,500,551 лв. 
169,073,971 лв. 		0.00%
0.00%		  133,270,329 
438
2024-04-14		1.41 лв.1.43 лв.1.31 лв.1.31 лв.-0.78%
-22.38%		 0.00001120457,860,249 лв. 
174,759,667 лв. 		0.00%
0.00%		  133,239,677 
415
2024-04-13		1.45 лв.1.50 лв.1.32 лв.1.32 лв.-5.39%
-24.66%		 0.00001144158,611,924 лв. 
176,167,414 лв. 		0.00%
0.00%		  133,206,179 
446
2024-04-12		1.62 лв.1.65 лв.1.32 лв.1.37 лв.-16.17%
-16.28%		 0.00001118455,603,917 лв. 
182,051,165 лв. 		0.00%
0.00%		  133,172,783 
440
2024-04-11		1.69 лв.1.69 лв.1.62 лв.1.62 лв.-4.73%
-2.48%		 0.00001267553,283,449 лв. 
215,751,670 лв. 		0.00%
0.00%		  133,144,756 
432
2024-04-10		1.63 лв.1.68 лв.1.59 лв.1.68 лв.2.13%
7.04%		 0.00001324625,038,817 лв. 
224,170,618 лв. 		0.00%
0.00%		  133,116,440 
443
2024-04-09		1.72 лв.1.72 лв.1.65 лв.1.65 лв.-4.28%
1.80%		 0.00001323123,521,853 лв. 
219,359,153 лв. 		0.00%
0.00%		  133,083,788 
438
2024-04-08		1.68 лв.1.74 лв.1.65 лв.1.73 лв.4.09%
-0.76%		 0.00001333434,675,867 лв. 
230,033,000 лв. 		0.00%
0.00%		  133,055,246 
439
2024-04-07		1.71 лв.1.73 лв.1.66 лв.1.66 лв.-3.69%
-12.75%		 0.00001331914,375,852 лв. 
220,894,186 лв. 		0.00%
0.00%		  133,021,778 
421
2024-04-06		1.60 лв.1.73 лв.1.60 лв.1.72 лв.7.15%
-7.26%		 0.00001377445,778,016 лв. 
228,436,632 лв. 		0.00%
0.00%		  132,993,758 
434
2024-04-05		1.64 лв.1.64 лв.1.52 лв.1.60 лв.-3.02%
-13.43%		 0.00001311795,976,505 лв. 
212,770,679 лв. 		0.00%
0.00%		  132,963,908 
427
2024-04-04		1.58 лв.1.71 лв.1.55 лв.1.65 лв.4.56%
-4.14%		 0.00001343395,804,200 лв. 
218,946,731 лв. 		0.00%
0.00%		  132,933,664 
439
2024-04-03		1.64 лв.1.79 лв.1.57 лв.1.57 лв.-4.20%
-8.42%		 0.00001317497,688,188 лв. 
208,911,250 лв. 		0.00%
0.00%		  132,900,787 
431
2024-04-02		1.71 лв.1.71 лв.1.63 лв.1.63 лв.-6.24%
-2.44%		 0.00001369257,043,482 лв. 
216,801,788 лв. 		0.00%
0.00%		  132,873,015 
426
2024-04-01		1.89 лв.1.89 лв.1.69 лв.1.75 лв.-7.95%
5.53%		 0.000013826122,735,036 лв. 
232,323,637 лв. 		0.01%
0.00%		  132,842,906 
414
2024-03-31		1.88 лв.1.96 лв.1.88 лв.1.90 лв.2.12%
7.48%		 0.00001476519,572,700 лв. 
252,195,821 лв. 		0.00%
0.00%		  132,812,694 
412
2024-03-30		1.89 лв.1.89 лв.1.85 лв.1.86 лв.-1.66%
5.33%		 0.000014708810,452,793 лв. 
247,100,935 лв. 		0.00%
0.00%		  132,783,436 
411
2024-03-29		1.75 лв.1.89 лв.1.75 лв.1.89 лв.9.52%
5.72%		 0.000014935612,182,216 лв. 
250,727,340 лв. 		0.00%
0.00%		  132,753,144 
435
2024-03-28		1.72 лв.1.74 лв.1.69 лв.1.72 лв.-0.21%
-5.25%		 0.0000134417,028,157 лв. 
228,379,247 лв. 		0.00%
0.00%		  132,723,521 
429
2024-03-27		1.68 лв.1.71 лв.1.63 лв.1.71 лв.2.94%
4.37%		 0.000013746910,910,946 лв. 
226,676,849 лв. 		0.00%
0.00%		  132,684,438 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s