Топ Криптовалути 2024 Пазарна капитализация: 4,802,086,894,160 лв. ||| 24ч обем: 247,280,227,318 лв. ||| Криптовалути: 691
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 11 | Shiba Inu (SHIB) | 0.00 лв. $0.00 | 0.42% 20.33% | 0.000000000406911 | 1,298,297,421 лв. 29,183,213,822 лв. | 0.53% 0.61% | 589,289,410,812,691 589,534,086,491,240  | $807.83 $808.17 | |
SHIB/AUD - A$ 0.00 SHIB/BGN - 0.00 лв. SHIB/BRL - R$ 0.00 SHIB/CAD - C$ 0.00 SHIB/CHF - Fr. 0.00 SHIB/CNY - CN¥ 0.00 SHIB/CZK - Kč 0.00 SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00 SHIB/GBP - £ 0.00 SHIB/HKD - HK$ 0.00 SHIB/HRK - kn 0.00 SHIB/HUF - Ft 0.01 SHIB/IDR - Rp 0 SHIB/ILS - ₪ 0.00 SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00 SHIB/KRW - ₩ 0.04 SHIB/MXN - Mex$ 0.00 SHIB/MYR - RM 0.00 SHIB/NOK - kr 0.00 SHIB/NZD - NZ$ 0.00 SHIB/PHP - ₱ 0.00 SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00 SHIB/RUB - ₽ 0.00 SHIB/SEK - kr 0.00 SHIB/SGD - S$ 0.00 SHIB/THB - ฿ 0.00 SHIB/TRY - ₺ 0.00 SHIB/USD - $ 0.00 SHIB/ZAR - R 0.00
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 11 2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.42% 20.33% | 0.000000000406911 | 1,298,297,421 лв. 29,183,213,822 лв. | 0.53% 0.61% | 589,289,410,812,691 | 11 2024-04-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.22% 22.94% | 0.000000000402277 | 1,410,715,022 лв. 29,049,951,432 лв. | 0.55% 0.61% | 589,289,410,812,691 | 11 2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.10% 15.52% | 0.000000000405171 | 2,238,254,045 лв. 28,423,738,645 лв. | 1.12% 0.61% | 589,289,410,812,691 | 11 2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 14.77% 23.12% | 0.000000000405046 | 1,460,233,634 лв. 28,443,127,055 лв. | 0.66% 0.61% | 589,289,410,812,691 | 11 2024-04-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.49% -7.78% | 0.000000000357957 | 1,188,701,862 лв. 24,785,601,183 лв. | 0.29% 0.54% | 589,289,410,812,691 | 11 2024-04-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.95% -17.20% | 0.000000000359162 | 848,972,352 лв. 24,619,508,418 лв. | 0.28% 0.54% | 589,289,410,812,691 | 11 2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.53% -20.84% | 0.000000000360916 | 1,092,140,060 лв. 24,020,238,072 лв. | 0.31% 0.54% | 589,289,410,812,691 | 11 2024-04-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.86% -17.33% | 0.000000000356371 | 1,643,396,508 лв. 24,655,271,995 лв. | 0.44% 0.54% | 589,289,410,812,691 | 12 2024-04-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.98% -23.95% | 0.000000000344519 | 1,838,774,344 лв. 23,680,118,158 лв. | 0.45% 0.52% | 589,289,410,812,691 | 12 2024-04-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.60% -19.26% | 0.000000000346298 | 2,376,073,104 лв. 24,660,019,644 лв. | 0.50% 0.53% | 589,289,410,812,691 | 12 2024-04-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -13.99% -22.40% | 0.000000000332019 | 2,720,214,403 лв. 23,123,653,664 лв. | 0.49% 0.51% | 589,289,410,812,691 | 12 2024-04-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.81% -7.56% | 0.000000000369174 | 1,948,746,718 лв. 26,682,019,847 лв. | 0.43% 0.56% | 589,289,410,812,691 | 12 2024-04-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.56% -0.37% | 0.000000000392605 | 761,470,239 лв. 29,526,255,163 лв. | 0.27% 0.58% | 589,289,410,812,691 | 12 2024-04-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.76% 5.86% | 0.000000000396549 | 1,117,714,455 лв. 29,696,701,096 лв. | 0.33% 0.59% | 589,289,410,812,691 | 12 2024-04-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.45% 4.07% | 0.000000000397207 | 1,219,165,099 лв. 29,141,079,601 лв. | 0.35% 0.59% | 589,289,410,812,691 | 12 2024-04-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.94% 0.15% | 0.000000000401433 | 1,231,807,857 лв. 30,578,460,823 лв. | 0.37% 0.59% | 589,289,410,812,691 | 12 2024-04-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.55% -8.13% | 0.000000000406538 | 1,195,735,126 лв. 30,012,114,595 лв. | 0.55% 0.60% | 589,289,410,812,691 | 12 2024-04-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.43% -7.85% | 0.000000000398831 | 649,230,085 лв. 29,273,659,484 лв. | 0.30% 0.60% | 589,289,410,812,691 | 12 2024-04-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.80% -12.84% | 0.00000000039519 | 1,020,302,451 лв. 28,557,371,344 лв. | 0.31% 0.59% | 589,289,410,812,691 | 12 2024-04-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.58% -13.68% | 0.000000000403117 | 1,205,284,013 лв. 29,376,702,790 лв. | 0.36% 0.60% | 589,289,410,812,691 | 12 2024-04-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.03% -12.29% | 0.000000000399615 | 1,447,551,373 лв. 28,238,271,929 лв. | 0.41% 0.59% | 589,289,410,812,691 | 12 2024-04-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -8.05% -13.86% | 0.00000000040327 | 1,805,118,807 лв. 28,221,888,546 лв. | 0.39% 0.60% | 589,289,410,812,691 | 12 2024-04-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.49% 0.23% | 0.00000000041171 | 1,637,521,341 лв. 30,676,790,163 лв. | 0.45% 0.61% | 589,289,410,812,691 | 12 2024-03-31 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.87% 9.29% | 0.000000000430964 | 946,528,376 лв. 32,798,790,704 лв. | 0.42% 0.64% | 589,289,410,812,691 | 12 2024-03-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.07% 9.58% | 0.000000000428453 | 1,291,461,416 лв. 31,923,205,964 лв. | 0.56% 0.63% | 589,289,410,812,691 | 11 2024-03-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.72% 16.68% | 0.000000000440816 | 1,687,785,169 лв. 32,887,168,838 лв. | 0.57% 0.65% | 589,289,410,812,691 | 11 2024-03-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.26% 17.52% | 0.000000000452642 | 3,283,400,247 лв. 34,069,956,175 лв. | 0.93% 0.67% | 589,289,410,812,691 | 11 2024-03-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.75% 8.75% | 0.000000000433763 | 2,931,931,225 лв. 32,048,975,797 лв. | 0.73% 0.65% | 589,289,410,812,691 | 11 2024-03-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7.05% 23.06% | 0.000000000437798 | 3,408,368,571 лв. 32,613,989,138 лв. | 0.92% 0.65% | 589,289,410,812,691 | 12 2024-03-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.00% 6.68% | 0.000000000409818 | 2,674,397,696 лв. 30,529,589,236 лв. | 0.70% 0.61% | 589,289,410,812,691 |
|