CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,795,349,250,769 лв. ||| 24ч обем: 236,128,169,553 лв. ||| Криптовалути: 689

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
72 SingularityNET (AGIX)1.86 лв.
$1.01		1.54%
25.80%		 0.0000152443194,617,931 лв. 
2,384,074,668 лв. 		0.08%
0.05% 		 1,282,094,972 
1,401,796,166 		$65.99
$72.16
AGIX SingularityNET =
BGN

AGIX/AUD - A$ 1.57
AGIX/BGN - 1.86 лв.
AGIX/BRL - R$ 5.24
AGIX/CAD - C$ 1.39
AGIX/CHF - Fr. 0.92
AGIX/CNY - CN¥ 7.34
AGIX/CZK - Kč 24.03
AGIX/DKK - kr. 7.09
AGIX/EUR - € 0.95
AGIX/GBP - £ 0.82
AGIX/HKD - HK$ 7.94
AGIX/HRK - kn 7.18
AGIX/HUF - Ft 374.67
AGIX/IDR - Rp 16,448
AGIX/ILS - ₪ 3.83
AGIX/INR - ₹ 84.47
AGIX/JPY - ¥ 156.85
AGIX/KRW - ₩ 1,395.45
AGIX/MXN - Mex$ 17.35
AGIX/MYR - RM 4.84
AGIX/NOK - kr 11.13
AGIX/NZD - NZ$ 1.71
AGIX/PHP - ₱ 58.18
AGIX/PLN - zł 4.10
AGIX/RON - lei 4.73
AGIX/RUB - ₽ 94.28
AGIX/SEK - kr 11.02
AGIX/SGD - S$ 1.38
AGIX/THB - ฿ 37.50
AGIX/TRY - ₺ 33.06
AGIX/USD - $ 1.01
AGIX/ZAR - R 19.46
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
72
2024-04-23		1.83 лв.1.91 лв.1.79 лв.1.86 лв.1.54%
25.80%		 0.0000152443194,617,931 лв. 
2,384,074,668 лв. 		0.08%
0.05%		  1,282,094,972 
73
2024-04-22		1.80 лв.1.87 лв.1.80 лв.1.83 лв.1.96%
19.85%		 0.0000149496193,908,897 лв. 
2,348,767,352 лв. 		0.08%
0.05%		  1,282,089,040 
74
2024-04-21		1.83 лв.1.86 лв.1.77 лв.1.80 лв.-1.71%
10.83%		 0.0000150929198,581,949 лв. 
2,303,604,395 лв. 		0.10%
0.05%		  1,282,094,972 
72
2024-04-20		1.59 лв.1.84 лв.1.57 лв.1.83 лв.14.67%
34.82%		 0.0000153663236,542,331 лв. 
2,347,651,586 лв. 		0.11%
0.05%		  1,282,094,972 
73
2024-04-19		1.54 лв.1.63 лв.1.42 лв.1.60 лв.3.43%
2.41%		 0.0000135927255,201,667 лв. 
2,047,520,710 лв. 		0.06%
0.04%		  1,281,984,972 
74
2024-04-18		1.49 лв.1.57 лв.1.44 лв.1.54 лв.4.03%
-18.85%		 0.0000132509179,164,260 лв. 
1,976,170,420 лв. 		0.06%
0.04%		  1,282,094,972 
75
2024-04-17		1.57 лв.1.59 лв.1.43 лв.1.49 лв.-5.41%
-23.72%		 0.000013178201,736,985 лв. 
1,908,154,854 лв. 		0.06%
0.04%		  1,282,094,972 
75
2024-04-16		1.54 лв.1.59 лв.1.46 лв.1.57 лв.2.46%
-18.56%		 0.0000134029270,186,522 лв. 
2,017,425,439 лв. 		0.07%
0.04%		  1,282,094,972 
75
2024-04-15		1.62 лв.1.70 лв.1.47 лв.1.53 лв.-5.72%
-27.51%		 0.0000131351360,065,073 лв. 
1,964,249,730 лв. 		0.09%
0.04%		  1,282,094,972 
76
2024-04-14		1.36 лв.1.64 лв.1.32 лв.1.62 лв.19.58%
-19.96%		 0.000013446422,395,080 лв. 
2,083,063,679 лв. 		0.09%
0.04%		  1,282,016,182 
84
2024-04-13		1.56 лв.1.62 лв.1.18 лв.1.36 лв.-12.67%
-30.39%		 0.0000115388493,615,989 лв. 
1,748,302,443 лв. 		0.09%
0.04%		  1,282,016,182 
82
2024-04-12		1.89 лв.1.93 лв.1.41 лв.1.55 лв.-18.04%
-18.90%		 0.0000126284366,052,880 лв. 
1,985,645,126 лв. 		0.08%
0.04%		  1,282,016,182 
83
2024-04-11		1.92 лв.1.97 лв.1.86 лв.1.89 лв.-2.21%
-5.79%		 0.0000147793190,332,299 лв. 
2,418,089,131 лв. 		0.07%
0.05%		  1,282,016,182 
82
2024-04-10		1.89 лв.1.91 лв.1.80 лв.1.91 лв.0.95%
0.90%		 0.0000150234217,122,418 лв. 
2,447,621,592 лв. 		0.06%
0.05%		  1,282,016,182 
82
2024-04-09		2.07 лв.2.09 лв.1.88 лв.1.89 лв.-8.80%
-3.20%		 0.0000151648233,719,680 лв. 
2,420,413,980 лв. 		0.07%
0.05%		  1,282,016,182 
81
2024-04-08		1.99 лв.2.10 лв.1.93 лв.2.08 лв.4.10%
-4.37%		 0.0000160569245,348,959 лв. 
2,655,595,829 лв. 		0.07%
0.05%		  1,279,460,945 
79
2024-04-07		1.92 лв.2.04 лв.1.91 лв.1.99 лв.3.57%
-12.33%		 0.000015924216,987,786 лв. 
2,552,387,065 лв. 		0.10%
0.05%		  1,279,461,513 
82
2024-04-06		1.89 лв.1.95 лв.1.87 лв.1.93 лв.1.90%
-18.63%		 0.0000154691175,579,174 лв. 
2,465,201,487 лв. 		0.08%
0.05%		  1,279,461,513 
81
2024-04-05		1.99 лв.1.99 лв.1.83 лв.1.89 лв.-4.97%
-20.39%		 0.0000154031250,897,703 лв. 
2,416,676,979 лв. 		0.08%
0.05%		  1,279,461,513 
74
2024-04-04		1.89 лв.2.07 лв.1.85 лв.1.98 лв.4.53%
-20.84%		 0.0000160485393,681,564 лв. 
2,539,246,493 лв. 		0.12%
0.05%		  1,279,461,013 
77
2024-04-03		1.96 лв.2.01 лв.1.86 лв.1.90 лв.-3.10%
-18.85%		 0.0000158831312,154,848 лв. 
2,436,860,858 лв. 		0.09%
0.05%		  1,279,461,013 
74
2024-04-02		2.17 лв.2.17 лв.1.92 лв.1.97 лв.-9.90%
-8.85%		 0.0000165528370,738,368 лв. 
2,515,129,437 лв. 		0.08%
0.05%		  1,279,461,013 
69
2024-04-01		2.29 лв.2.31 лв.2.10 лв.2.18 лв.-4.56%
3.30%		 0.0000172463368,050,021 лв. 
2,790,050,925 лв. 		0.10%
0.06%		  1,279,461,013 
68
2024-03-31		2.35 лв.2.42 лв.2.27 лв.2.28 лв.-3.88%
12.51%		 0.0000176886304,092,191 лв. 
2,922,675,658 лв. 		0.13%
0.06%		  1,279,380,813 
67
2024-03-30		2.39 лв.2.41 лв.2.30 лв.2.38 лв.-0.28%
26.25%		 0.0000188088311,157,627 лв. 
3,042,539,603 лв. 		0.13%
0.06%		  1,279,380,813 
67
2024-03-29		2.52 лв.2.55 лв.2.36 лв.2.38 лв.-5.59%
29.58%		 0.0000187644410,312,391 лв. 
3,039,317,552 лв. 		0.14%
0.06%		  1,279,380,813 
67
2024-03-28		2.35 лв.2.62 лв.2.24 лв.2.51 лв.7.74%
33.53%		 0.0000196494729,110,921 лв. 
3,210,975,421 лв. 		0.21%
0.06%		  1,279,381,313 
67
2024-03-27		2.14 лв.2.47 лв.2.12 лв.2.33 лв.8.45%
16.50%		 0.0000185705947,567,019 лв. 
2,978,914,133 лв. 		0.23%
0.06%		  1,279,381,313 
74
2024-03-26		2.11 лв.2.24 лв.2.10 лв.2.15 лв.1.95%
20.49%		 0.0000169809432,404,425 лв. 
2,746,385,867 лв. 		0.12%
0.05%		  1,279,381,313 
75
2024-03-25		2.02 лв.2.16 лв.1.99 лв.2.11 лв.4.08%
11.12%		 0.000016691371,608,962 лв. 
2,699,504,053 лв. 		0.10%
0.05%		  1,279,381,313 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s