CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,079,969,306,975 лв. ||| 24ч обем: 304,113,906,302 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
131 SKALE (SKL)0.24 лв.
$0.13
14.66%
38.13%
 0.00000192015129,051,416 лв. 
1,263,512,240 лв. 
0.04%
0.02%
 5,179,144,337 
5,447,166,667 
$35.47
$37.31
SKL SKALE =
BGN

SKL/AUD - A$ 0.21
SKL/BGN - 0.24 лв.
SKL/BRL - R$ 0.68
SKL/CAD - C$ 0.18
SKL/CHF - Fr. 0.12
SKL/CNY - CN¥ 0.97
SKL/CZK - 3.16
SKL/DKK - kr. 0.93
SKL/EUR - 0.12
SKL/GBP - £ 0.11
SKL/HKD - HK$ 1.05
SKL/HRK - kn 0.93
SKL/HUF - Ft 49.26
SKL/IDR - Rp 2,138
SKL/ILS - 0.49
SKL/INR - 11.24
SKL/JPY - ¥ 20.38
SKL/KRW - 181.63
SKL/MXN - Mex$ 2.24
SKL/MYR - RM 0.64
SKL/NOK - kr 1.46
SKL/NZD - NZ$ 0.23
SKL/PHP - 7.57
SKL/PLN - 0.54
SKL/RON - lei 0.62
SKL/RUB - 12.45
SKL/SEK - kr 1.44
SKL/SGD - S$ 0.18
SKL/THB - ฿ 4.92
SKL/TRY - 4.36
SKL/USD - $ 0.13
SKL/ZAR - R 2.55
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
131
2024-03-29
0.21 лв.0.24 лв.0.20 лв.0.24 лв.14.66%
38.13%
 0.00000192015129,051,416 лв. 
1,263,512,240 лв. 
0.04%
0.02%
 5,179,144,337 
146
2024-03-28
0.21 лв.0.22 лв.0.21 лв.0.21 лв.-1.04%
17.81%
 0.0000016319867,577,817 лв. 
1,082,059,182 лв. 
0.02%
0.02%
 5,179,144,337 
145
2024-03-27
0.22 лв.0.22 лв.0.21 лв.0.21 лв.-3.10%
15.75%
 0.0000016878380,859,437 лв. 
1,086,347,409 лв. 
0.02%
0.02%
 5,179,144,337 
145
2024-03-26
0.21 лв.0.23 лв.0.21 лв.0.22 лв.3.07%
45.31%
 0.00000171282113,948,385 лв. 
1,124,412,562 лв. 
0.03%
0.02%
 5,179,144,337 
145
2024-03-25
0.19 лв.0.21 лв.0.19 лв.0.21 лв.9.14%
39.06%
 0.0000016881894,205,990 лв. 
1,105,070,168 лв. 
0.02%
0.02%
 5,179,144,337 
148
2024-03-24
0.18 лв.0.20 лв.0.18 лв.0.20 лв.8.04%
19.63%
 0.00000162431150,562,583 лв. 
1,014,426,695 лв. 
0.06%
0.02%
 5,179,144,337 
154
2024-03-23
0.18 лв.0.18 лв.0.18 лв.0.18 лв.3.11%
12.16%
 0.0000015520152,204,988 лв. 
942,409,357 лв. 
0.02%
0.02%
 5,179,144,337 
153
2024-03-22
0.18 лв.0.19 лв.0.17 лв.0.18 лв.-0.45%
-3.76%
 0.0000015503371,536,677 лв. 
911,702,712 лв. 
0.02%
0.02%
 5,179,144,337 
155
2024-03-21
0.18 лв.0.18 лв.0.17 лв.0.18 лв.-2.69%
-10.69%
 0.000001500787,055,382 лв. 
911,865,744 лв. 
0.02%
0.02%
 5,179,144,337 
155
2024-03-20
0.16 лв.0.19 лв.0.15 лв.0.18 лв.21.37%
-15.53%
 0.00000148417245,107,495 лв. 
935,787,015 лв. 
0.04%
0.02%
 5,179,144,337 
165
2024-03-19
0.15 лв.0.15 лв.0.13 лв.0.15 лв.-0.93%
-17.61%
 0.0000013154775,467,336 лв. 
783,484,812 лв. 
0.01%
0.02%
 5,179,144,337 
171
2024-03-18
0.16 лв.0.16 лв.0.15 лв.0.15 лв.-8.33%
-18.90%
 0.0000012443956,093,246 лв. 
781,072,327 лв. 
0.01%
0.02%
 5,179,144,337 
172
2024-03-17
0.16 лв.0.17 лв.0.16 лв.0.16 лв.1.67%
-8.59%
 0.0000013395761,544,332 лв. 
852,081,863 лв. 
0.01%
0.02%
 5,179,144,337 
166
2024-03-16
0.18 лв.0.18 лв.0.16 лв.0.16 лв.-10.42%
-12.41%
 0.0000013412363,500,633 лв. 
828,365,183 лв. 
0.01%
0.02%
 5,179,144,337 
155
2024-03-15
0.20 лв.0.20 лв.0.18 лв.0.18 лв.-9.12%
0.90%
 0.00000146282100,518,771 лв. 
939,184,450 лв. 
0.01%
0.02%
 5,179,144,337 
153
2024-03-14
0.21 лв.0.21 лв.0.19 лв.0.20 лв.-7.19%
6.98%
 0.00000155334110,616,403 лв. 
1,026,454,825 лв. 
0.02%
0.02%
 5,179,144,337 
151
2024-03-13
0.19 лв.0.21 лв.0.19 лв.0.21 лв.15.29%
12.95%
 0.00000160525169,571,491 лв. 
1,090,552,051 лв. 
0.04%
0.02%
 5,179,144,337 
160
2024-03-12
0.19 лв.0.19 лв.0.18 лв.0.18 лв.-1.29%
4.82%
 0.0000014368992,697,108 лв. 
947,553,984 лв. 
0.02%
0.02%
 5,179,144,337 
160
2024-03-11
0.18 лв.0.19 лв.0.18 лв.0.19 лв.4.07%
-10.45%
 0.0000014294783,575,179 лв. 
959,165,395 лв. 
0.01%
0.02%
 5,179,144,337 
158
2024-03-10
0.18 лв.0.19 лв.0.18 лв.0.18 лв.1.31%
-6.61%
 0.0000014868756,744,866 лв. 
954,450,283 лв. 
0.01%
0.02%
 5,179,144,337 
158
2024-03-09
0.18 лв.0.19 лв.0.18 лв.0.18 лв.1.38%
-7.46%
 0.0000014810556,888,981 лв. 
939,544,261 лв. 
0.02%
0.02%
 5,179,144,337 
153
2024-03-08
0.19 лв.0.19 лв.0.18 лв.0.18 лв.-4.03%
-7.13%
 0.0000014536367,823,284 лв. 
919,031,489 лв. 
0.01%
0.02%
 5,179,144,337 
147
2024-03-07
0.19 лв.0.19 лв.0.18 лв.0.19 лв.-0.24%
8.87%
 0.0000015415941,056,863 лв. 
963,282,461 лв. 
0.01%
0.02%
 5,179,144,337 
141
2024-03-06
0.18 лв.0.19 лв.0.18 лв.0.19 лв.6.49%
10.39%
 0.0000015731941,317,569 лв. 
970,688,669 лв. 
0.01%
0.02%
 5,179,144,337 
142
2024-03-05
0.20 лв.0.21 лв.0.17 лв.0.18 лв.-16.66%
5.04%
 0.0000015480673,277,184 лв. 
913,625,387 лв. 
0.01%
0.02%
 5,179,144,337 
131
2024-03-04
0.20 лв.0.22 лв.0.20 лв.0.21 лв.6.55%
28.21%
 0.0000017431476,036,797 лв. 
1,097,679,387 лв. 
0.01%
0.02%
 5,179,144,337 
135
2024-03-03
0.20 лв.0.20 лв.0.19 лв.0.20 лв.1.31%
29.17%
 0.0000017703950,626,500 лв. 
1,038,520,001 лв. 
0.02%
0.02%
 5,179,144,337 
135
2024-03-02
0.20 лв.0.20 лв.0.19 лв.0.20 лв.2.83%
25.36%
 0.0000017802296,839,681 лв. 
1,028,838,840 лв. 
0.03%
0.02%
 5,179,144,337 
133
2024-03-01
0.18 лв.0.19 лв.0.18 лв.0.19 лв.9.53%
23.39%
 0.0000017107577,870,469 лв. 
1,003,442,423 лв. 
0.02%
0.02%
 5,179,144,337 
138
2024-02-29
0.17 лв.0.19 лв.0.17 лв.0.17 лв.1.15%
10.71%
 0.0000015559997,082,566 лв. 
885,993,656 лв. 
0.02%
0.02%
 5,156,686,004