Топ Криптовалути 2024 Пазарна капитализация: 5,079,969,306,975 лв. ||| 24ч обем: 304,113,906,302 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 131 154 | 2024-03-23 148 | 2024-03-24 | +6 145 | 2024-03-25 | +3 145 | 2024-03-26 | 145 | 2024-03-27 | 146 | 2024-03-28 | -1 131 | 2024-03-29 | +15 +23 | SKALE (SKL) | 0.24 лв. $0.13 | 14.66% 38.13% | 0.00000192015 | 129,051,416 лв. 1,263,512,240 лв. | 0.04% 0.02% | 5,179,144,337 5,447,166,667  | $35.47 $37.31 | |
SKL/AUD - A$ 0.21 SKL/BGN - 0.24 лв. SKL/BRL - R$ 0.68 SKL/CAD - C$ 0.18 SKL/CHF - Fr. 0.12 SKL/CNY - CN¥ 0.97 SKL/CZK - Kč 3.16 SKL/DKK - kr. 0.93
SKL/EUR - € 0.12 SKL/GBP - £ 0.11 SKL/HKD - HK$ 1.05 SKL/HRK - kn 0.93 SKL/HUF - Ft 49.26 SKL/IDR - Rp 2,138 SKL/ILS - ₪ 0.49 SKL/INR - ₹ 11.24
SKL/JPY - ¥ 20.38 SKL/KRW - ₩ 181.63 SKL/MXN - Mex$ 2.24 SKL/MYR - RM 0.64 SKL/NOK - kr 1.46 SKL/NZD - NZ$ 0.23 SKL/PHP - ₱ 7.57 SKL/PLN - zł 0.54
SKL/RON - lei 0.62 SKL/RUB - ₽ 12.45 SKL/SEK - kr 1.44 SKL/SGD - S$ 0.18 SKL/THB - ฿ 4.92 SKL/TRY - ₺ 4.36 SKL/USD - $ 0.13 SKL/ZAR - R 2.55
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 131 2024-03-29 | 0.21 лв. | 0.24 лв. | 0.20 лв. | 0.24 лв. | 14.66% 38.13% | 0.00000192015 | 129,051,416 лв. 1,263,512,240 лв. | 0.04% 0.02% | 5,179,144,337 | 146 2024-03-28 | 0.21 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -1.04% 17.81% | 0.00000163198 | 67,577,817 лв. 1,082,059,182 лв. | 0.02% 0.02% | 5,179,144,337 | 145 2024-03-27 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -3.10% 15.75% | 0.00000168783 | 80,859,437 лв. 1,086,347,409 лв. | 0.02% 0.02% | 5,179,144,337 | 145 2024-03-26 | 0.21 лв. | 0.23 лв. | 0.21 лв. | 0.22 лв. | 3.07% 45.31% | 0.00000171282 | 113,948,385 лв. 1,124,412,562 лв. | 0.03% 0.02% | 5,179,144,337 | 145 2024-03-25 | 0.19 лв. | 0.21 лв. | 0.19 лв. | 0.21 лв. | 9.14% 39.06% | 0.00000168818 | 94,205,990 лв. 1,105,070,168 лв. | 0.02% 0.02% | 5,179,144,337 | 148 2024-03-24 | 0.18 лв. | 0.20 лв. | 0.18 лв. | 0.20 лв. | 8.04% 19.63% | 0.00000162431 | 150,562,583 лв. 1,014,426,695 лв. | 0.06% 0.02% | 5,179,144,337 | 154 2024-03-23 | 0.18 лв. | 0.18 лв. | 0.18 лв. | 0.18 лв. | 3.11% 12.16% | 0.00000155201 | 52,204,988 лв. 942,409,357 лв. | 0.02% 0.02% | 5,179,144,337 | 153 2024-03-22 | 0.18 лв. | 0.19 лв. | 0.17 лв. | 0.18 лв. | -0.45% -3.76% | 0.00000155033 | 71,536,677 лв. 911,702,712 лв. | 0.02% 0.02% | 5,179,144,337 | 155 2024-03-21 | 0.18 лв. | 0.18 лв. | 0.17 лв. | 0.18 лв. | -2.69% -10.69% | 0.0000015007 | 87,055,382 лв. 911,865,744 лв. | 0.02% 0.02% | 5,179,144,337 | 155 2024-03-20 | 0.16 лв. | 0.19 лв. | 0.15 лв. | 0.18 лв. | 21.37% -15.53% | 0.00000148417 | 245,107,495 лв. 935,787,015 лв. | 0.04% 0.02% | 5,179,144,337 | 165 2024-03-19 | 0.15 лв. | 0.15 лв. | 0.13 лв. | 0.15 лв. | -0.93% -17.61% | 0.00000131547 | 75,467,336 лв. 783,484,812 лв. | 0.01% 0.02% | 5,179,144,337 | 171 2024-03-18 | 0.16 лв. | 0.16 лв. | 0.15 лв. | 0.15 лв. | -8.33% -18.90% | 0.00000124439 | 56,093,246 лв. 781,072,327 лв. | 0.01% 0.02% | 5,179,144,337 | 172 2024-03-17 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | 1.67% -8.59% | 0.00000133957 | 61,544,332 лв. 852,081,863 лв. | 0.01% 0.02% | 5,179,144,337 | 166 2024-03-16 | 0.18 лв. | 0.18 лв. | 0.16 лв. | 0.16 лв. | -10.42% -12.41% | 0.00000134123 | 63,500,633 лв. 828,365,183 лв. | 0.01% 0.02% | 5,179,144,337 | 155 2024-03-15 | 0.20 лв. | 0.20 лв. | 0.18 лв. | 0.18 лв. | -9.12% 0.90% | 0.00000146282 | 100,518,771 лв. 939,184,450 лв. | 0.01% 0.02% | 5,179,144,337 | 153 2024-03-14 | 0.21 лв. | 0.21 лв. | 0.19 лв. | 0.20 лв. | -7.19% 6.98% | 0.00000155334 | 110,616,403 лв. 1,026,454,825 лв. | 0.02% 0.02% | 5,179,144,337 | 151 2024-03-13 | 0.19 лв. | 0.21 лв. | 0.19 лв. | 0.21 лв. | 15.29% 12.95% | 0.00000160525 | 169,571,491 лв. 1,090,552,051 лв. | 0.04% 0.02% | 5,179,144,337 | 160 2024-03-12 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.18 лв. | -1.29% 4.82% | 0.00000143689 | 92,697,108 лв. 947,553,984 лв. | 0.02% 0.02% | 5,179,144,337 | 160 2024-03-11 | 0.18 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | 4.07% -10.45% | 0.00000142947 | 83,575,179 лв. 959,165,395 лв. | 0.01% 0.02% | 5,179,144,337 | 158 2024-03-10 | 0.18 лв. | 0.19 лв. | 0.18 лв. | 0.18 лв. | 1.31% -6.61% | 0.00000148687 | 56,744,866 лв. 954,450,283 лв. | 0.01% 0.02% | 5,179,144,337 | 158 2024-03-09 | 0.18 лв. | 0.19 лв. | 0.18 лв. | 0.18 лв. | 1.38% -7.46% | 0.00000148105 | 56,888,981 лв. 939,544,261 лв. | 0.02% 0.02% | 5,179,144,337 | 153 2024-03-08 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.18 лв. | -4.03% -7.13% | 0.00000145363 | 67,823,284 лв. 919,031,489 лв. | 0.01% 0.02% | 5,179,144,337 | 147 2024-03-07 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | -0.24% 8.87% | 0.00000154159 | 41,056,863 лв. 963,282,461 лв. | 0.01% 0.02% | 5,179,144,337 | 141 2024-03-06 | 0.18 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | 6.49% 10.39% | 0.00000157319 | 41,317,569 лв. 970,688,669 лв. | 0.01% 0.02% | 5,179,144,337 | 142 2024-03-05 | 0.20 лв. | 0.21 лв. | 0.17 лв. | 0.18 лв. | -16.66% 5.04% | 0.00000154806 | 73,277,184 лв. 913,625,387 лв. | 0.01% 0.02% | 5,179,144,337 | 131 2024-03-04 | 0.20 лв. | 0.22 лв. | 0.20 лв. | 0.21 лв. | 6.55% 28.21% | 0.00000174314 | 76,036,797 лв. 1,097,679,387 лв. | 0.01% 0.02% | 5,179,144,337 | 135 2024-03-03 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.20 лв. | 1.31% 29.17% | 0.00000177039 | 50,626,500 лв. 1,038,520,001 лв. | 0.02% 0.02% | 5,179,144,337 | 135 2024-03-02 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.20 лв. | 2.83% 25.36% | 0.00000178022 | 96,839,681 лв. 1,028,838,840 лв. | 0.03% 0.02% | 5,179,144,337 | 133 2024-03-01 | 0.18 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | 9.53% 23.39% | 0.00000171075 | 77,870,469 лв. 1,003,442,423 лв. | 0.02% 0.02% | 5,179,144,337 | 138 2024-02-29 | 0.17 лв. | 0.19 лв. | 0.17 лв. | 0.17 лв. | 1.15% 10.71% | 0.00000155599 | 97,082,566 лв. 885,993,656 лв. | 0.02% 0.02% | 5,156,686,004 |
|