CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,409,720,795,470 лв. ||| 24ч обем: 165,381,802,611 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
921 Smartshare (SSP)0.00 лв.
$0.00
3.23025%
-4.17208%
 0.0000000207191324,882 лв. 
1,422,021 лв. 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.04
$0.10
SSP Smartshare =
BGN

SSP/AUD - A$ 0.00
SSP/BGN - 0.00 лв.
SSP/BRL - R$ 0.00
SSP/CAD - C$ 0.00
SSP/CHF - Fr. 0.00
SSP/CNY - CN¥ 0.00
SSP/CZK - 0.00
SSP/DKK - kr. 0.00
SSP/EUR - 0.00
SSP/GBP - £ 0.00
SSP/HKD - HK$ 0.00
SSP/HRK - kn 0.00
SSP/HUF - Ft 0.05
SSP/IDR - Rp 2
SSP/ILS - 0.00
SSP/INR - 0.01
SSP/JPY - ¥ 0.02
SSP/KRW - 0.20
SSP/MXN - Mex$ 0.00
SSP/MYR - RM 0.00
SSP/NOK - kr 0.00
SSP/NZD - NZ$ 0.00
SSP/PHP - 0.01
SSP/PLN - 0.00
SSP/RON - lei 0.00
SSP/RUB - 0.01
SSP/SEK - kr 0.00
SSP/SGD - S$ 0.00
SSP/THB - ฿ 0.01
SSP/TRY - 0.00
SSP/USD - $ 0.00
SSP/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
921
2020-01-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.23025%
-4.17208%
 0.0000000207191324,882 лв. 
1,422,021 лв. 
0.00%
0.00%
 4,639,918,911 
919
2020-01-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.13105%
-2.65192%
 0.0000000207986315,325 лв. 
1,448,361 лв. 
0.00%
0.00%
 4,639,918,911 
942
2020-01-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.17789%
-6.95187%
 0.0000000197604239,630 лв. 
1,364,946 лв. 
0.00%
0.00%
 4,639,918,911 
938
2020-01-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.638633%
-10.2469%
 0.0000000193882240,799 лв. 
1,374,656 лв. 
0.00%
0.00%
 4,639,918,911 
946
2020-01-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.47423%
-1.01471%
 0.0000000193769258,367 лв. 
1,384,679 лв. 
0.00%
0.00%
 4,639,918,911 
959
2020-01-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.06291%
-8.99649%
 0.0000000181297250,569 лв. 
1,286,767 лв. 
0.00%
0.00%
 4,639,918,911 
949
2020-01-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.49841%
-7.17621%
 0.0000000184269253,357 лв. 
1,315,513 лв. 
0.00%
0.00%
 4,639,918,911 
934
2020-01-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.2149%
0.0465378%
 0.0000000197099261,116 лв. 
1,442,725 лв. 
0.00%
0.00%
 4,639,918,911 
926
2020-01-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.42283%
4.26708%
 0.0000000201741271,834 лв. 
1,475,324 лв. 
0.00%
0.00%
 4,639,918,911 
933
2020-01-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.42283%
2.4899%
 0.0000000202748291,229 лв. 
1,437,175 лв. 
0.00%
0.00%
 4,639,918,911 
917
2020-01-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.11.1344%
10.6039%
 0.0000000213434287,772 лв. 
1,531,385 лв. 
0.00%
0.00%
 4,639,918,911 
945
2020-01-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.82095%
-6.01216%
 0.0000000192985222,540 лв. 
1,381,865 лв. 
0.00%
0.00%
 4,639,918,911 
920
2020-01-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.728326%
-5.80957%
 0.0000000211533250,824 лв. 
1,404,395 лв. 
0.00%
0.00%
 4,639,918,911 
919
2020-01-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.42157%
-4.18286%
 0.0000000212549227,142 лв. 
1,418,534 лв. 
0.00%
0.00%
 4,639,918,911 
912
2020-01-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.08818%
-3.34251%
 0.0000000213958211,641 лв. 
1,424,019 лв. 
0.00%
0.00%
 4,639,918,911 
920
2020-01-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.44933%
-9.50844%
 0.0000000212603311,343 лв. 
1,399,955 лв. 
0.00%
0.00%
 4,639,918,911 
915
2020-01-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.247045%
-4.31262%
 0.0000000218798192,321 лв. 
1,406,257 лв. 
0.00%
0.00%
 4,639,918,911 
924
2020-01-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.00186%
-8.40035%
 0.0000000210712258,309 лв. 
1,379,203 лв. 
0.00%
0.00%
 4,639,918,911 
912
2020-01-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.95242%
-3.82967%
 0.0000000223644269,458 лв. 
1,462,822 лв. 
0.00%
0.00%
 4,639,918,911 
902
2020-01-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.23857%
-3.7876%
 0.000000024306249,492 лв. 
1,520,188 лв. 
0.00%
0.00%
 4,639,918,911 
900
2020-01-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.549543%
-13.0828%
 0.0000000241543320,673 лв. 
1,454,048 лв. 
0.00%
0.00%
 4,639,918,911 
908
2020-01-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.47979%
-12.3391%
 0.0000000239057302,540 лв. 
1,439,126 лв. 
0.00%
0.00%
 4,639,918,911 
887
2020-01-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.95106%
-4.7964%
 0.0000000258561331,858 лв. 
1,532,871 лв. 
0.00%
0.00%
 4,639,918,911 
892
2020-01-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.67199%
-7.82695%
 0.0000000256234321,411 лв. 
1,454,871 лв. 
0.00%
0.00%
 4,639,918,911 
885
2020-01-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.342264%
-2.73085%
 0.00000002571383,615 лв. 
1,505,477 лв. 
0.00%
0.00%
 4,639,918,911 
887
2019-12-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.81033%
-7.81685%
 0.0000000257832296,414 лв. 
1,498,173 лв. 
0.00%
0.00%
 4,639,918,911 
872
2019-12-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.38603%
-4.81128%
 0.0000000264228400,058 лв. 
1,564,474 лв. 
0.00%
0.00%
 4,639,918,911 
863
2019-12-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.89267%
0.578833%
 0.0000000277839339,945 лв. 
1,688,478 лв. 
0.00%
0.00%
 4,639,918,911 
865
2019-12-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.610623%
1.05254%
 0.0000000275091313,543 лв. 
1,640,518 лв. 
0.00%
0.00%
 4,639,918,911 
859
2019-12-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.72094%
2.68092%
 0.0000000277308303,660 лв. 
1,641,981 лв. 
0.00%
0.00%
 4,639,918,911