CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,846,172,102,526,488 лв. ||| 24ч обем: 120,441,221,593 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
991 Smartshare (SSP)0.00 лв.
$0.00
-10.9536%
-27.1858%
 0.0000000178276146,106 лв. 
1,087,495 лв. 
0.00%
0.00%
 4,639,918,911 
10,000,000,000 
$0.03
$0.07
SSP Smartshare =
BGN

SSP/AUD - A$ 0.00
SSP/BGN - 0.00 лв.
SSP/BRL - R$ 0.00
SSP/CAD - C$ 0.00
SSP/CHF - Fr. 0.00
SSP/CNY - CN¥ 0.00
SSP/CZK - 0.00
SSP/DKK - kr. 0.00
SSP/EUR - 0.00
SSP/GBP - £ 0.00
SSP/HKD - HK$ 0.00
SSP/HRK - kn 0.00
SSP/HUF - Ft 0.04
SSP/IDR - Rp 2
SSP/ILS - 0.00
SSP/INR - 0.01
SSP/JPY - ¥ 0.01
SSP/KRW - 0.16
SSP/MXN - Mex$ 0.00
SSP/MYR - RM 0.00
SSP/NOK - kr 0.00
SSP/NZD - NZ$ 0.00
SSP/PHP - 0.01
SSP/PLN - 0.00
SSP/RON - lei 0.00
SSP/RUB - 0.01
SSP/SEK - kr 0.00
SSP/SGD - S$ 0.00
SSP/THB - ฿ 0.00
SSP/TRY - 0.00
SSP/USD - $ 0.00
SSP/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
991
2020-03-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-10.9536%
-27.1858%
 0.0000000178276146,106 лв. 
1,087,495 лв. 
0.00%
0.00%
 4,639,918,911 
969
2020-03-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.934264%
-16.417%
 0.0000000192189154,390 лв. 
1,212,508 лв. 
0.00%
0.00%
 4,639,918,911 
974
2020-03-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.27025%
-18.8485%
 0.0000000191784278,051 лв. 
1,223,489 лв. 
0.00%
0.00%
 4,639,918,911 
979
2020-03-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.62582%
-14.3953%
 0.0000000191589134,336 лв. 
1,192,500 лв. 
0.00%
0.00%
 4,639,918,911 
967
2020-03-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-13.8687%
-4.96153%
 0.0000000193912181,078 лв. 
1,287,444 лв. 
0.00%
0.00%
 4,639,918,911 
943
2020-03-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.1172%
7.90275%
 0.0000000209663219,116 лв. 
1,500,760 лв. 
0.00%
0.00%
 4,639,918,911 
940
2020-03-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.84586%
8.14295%
 0.0000000211006223,282 лв. 
1,543,352 лв. 
0.00%
0.00%
 4,639,918,911 
950
2020-03-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.52473%
0.931634%
 0.0000000204863206,564 лв. 
1,509,174 лв. 
0.00%
0.00%
 4,639,918,911 
957
2020-03-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.47293%
8.14501%
 0.0000000204999275,048 лв. 
1,458,628 лв. 
0.00%
0.00%
 4,639,918,911 
944
2020-03-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.11859%
-4.39157%
 0.0000000211402306,708 лв. 
1,506,083 лв. 
0.00%
0.00%
 4,639,918,911 
948
2020-03-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.72229%
-12.0987%
 0.000000020405171,683 лв. 
1,477,739 лв. 
0.00%
0.00%
 4,639,918,911 
954
2020-03-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.733308%
-20.0775%
 0.0000000203787214,349 лв. 
1,428,985 лв. 
0.00%
0.00%
 4,639,918,911 
960
2020-02-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.56482%
-20.2559%
 0.0000000203901215,618 лв. 
1,450,758 лв. 
0.00%
0.00%
 4,639,918,911 
943
2020-02-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.0568%
-16.1979%
 0.0000000213894222,194 лв. 
1,531,030 лв. 
0.00%
0.00%
 4,639,918,911 
956
2020-02-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.93877%
-19.3976%
 0.0000000200717277,029 лв. 
1,457,013 лв. 
0.00%
0.00%
 4,639,918,911 
958
2020-02-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-10.5402%
-22.551%
 0.0000000198056287,767 лв. 
1,454,479 лв. 
0.00%
0.00%
 4,639,918,911 
936
2020-02-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.58758%
-18.6285%
 0.0000000218654330,893 лв. 
1,707,381 лв. 
0.00%
0.00%
 4,639,918,911 
923
2020-02-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.310854%
-2.17763%
 0.0000000227442257,310 лв. 
1,829,345 лв. 
0.00%
0.00%
 4,639,918,911 
930
2020-02-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.55209%
-2.7508%
 0.0000000220682290,812 лв. 
1,820,283 лв. 
0.00%
0.00%
 4,639,918,911 
922
2020-02-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.78791%
-14.8169%
 0.0000000232303296,017 лв. 
1,878,819 лв. 
0.00%
0.00%
 4,639,918,911 
923
2020-02-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.350979%
-18.6504%
 0.0000000227736309,874 лв. 
1,839,403 лв. 
0.00%
0.00%
 4,639,918,911 
923
2020-02-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.52528%
-18.1624%
 0.000000022908298,799 лв. 
1,848,630 лв. 
0.00%
0.00%
 4,639,918,911 
921
2020-02-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-12.5428%
-20.0679%
 0.0000000228973281,632 лв. 
1,860,326 лв. 
0.00%
0.00%
 4,639,918,911 
898
2020-02-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.15.6602%
-6.77845%
 0.0000000250515431,284 лв. 
2,124,241 лв. 
0.00%
0.00%
 4,639,918,911 
928
2020-02-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.61645%
-23.2078%
 0.0000000224359291,132 лв. 
1,815,341 лв. 
0.00%
0.00%
 4,639,918,911 
934
2020-02-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-16.8547%
-34.0077%
 0.0000000223888285,873 лв. 
1,831,835 лв. 
0.00%
0.00%
 4,639,918,911 
894
2020-02-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.72152%
-12.7674%
 0.0000000263283460,530 лв. 
2,186,551 лв. 
0.00%
0.00%
 4,639,918,911 
890
2020-02-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.632816%
-4.67893%
 0.0000000262469318,163 лв. 
2,262,946 лв. 
0.00%
0.00%
 4,639,918,911 
893
2020-02-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.74049%
5.53175%
 0.0000000264568523,936 лв. 
2,258,029 лв. 
0.00%
0.00%
 4,639,918,911 
890
2020-02-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.58806%
16.5864%
 0.0000000264064460,460 лв. 
2,275,932 лв. 
0.00%
0.00%
 4,639,918,911