Топ Криптовалути 2019 Пазарна капитализация: 1,567,729,546,617 лв. ||| 24ч обем: 576,638,682,674 лв. ||| Криптовалути: 1149
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 45 | Solana (SOL) | 5.36 лв. $3.34 | -1.62253% -0.752214% | 0.000102862 | 100,987,524 лв. 1,405,037,808 лв. | 0.02% 0.09% | 261,900,137 488,630,611  | $47.02 $87.73 | |
SOL/AUD - A$ 4.33 SOL/BGN - 5.36 лв. SOL/BRL - R$ 18.08 SOL/CAD - C$ 4.25 SOL/CHF - Fr. 2.96 SOL/CNY - CN¥ 21.66 SOL/CZK - Kč 71.85 SOL/DKK - kr. 20.44
SOL/EUR - € 2.75 SOL/GBP - £ 2.45 SOL/HKD - HK$ 25.90 SOL/HRK - kn 20.78 SOL/HUF - Ft 982.65 SOL/IDR - Rp 47,114 SOL/ILS - ₪ 10.96 SOL/INR - ₹ 243.87
SOL/JPY - ¥ 346.73 SOL/KRW - ₩ 3,693.68 SOL/MXN - Mex$ 66.55 SOL/MYR - RM 13.51 SOL/NOK - kr 28.38 SOL/NZD - NZ$ 4.65 SOL/PHP - ₱ 160.61 SOL/PLN - zł 12.47
SOL/RON - lei 13.39 SOL/RUB - ₽ 250.38 SOL/SEK - kr 27.69 SOL/SGD - S$ 4.44 SOL/THB - ฿ 100.23 SOL/TRY - ₺ 24.80 SOL/USD - $ 3.34 SOL/ZAR - R 50.45
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 45 2021-01-22 | 4.80 лв. | 5.36 лв. | 4.10 лв. | 5.36 лв. | -1.62253% -0.752214% | 0.000102862 | 100,987,524 лв. 1,405,037,808 лв. | 0.02% 0.09% | 261,900,137 | 46 2021-01-21 | 5.94 лв. | 5.94 лв. | 4.80 лв. | 4.80 лв. | -19.498% -7.41958% | 0.0000963588 | 70,591,931 лв. 1,257,266,258 лв. | 0.01% 0.08% | 261,900,137 | 42 2021-01-20 | 5.90 лв. | 6.04 лв. | 5.44 лв. | 6.04 лв. | 1.11151% 7.45561% | 0.000104853 | 75,688,153 лв. 1,582,589,957 лв. | 0.02% 0.09% | 261,900,137 | 42 2021-01-19 | 6.10 лв. | 6.49 лв. | 5.82 лв. | 5.91 лв. | -3.84895% 4.70559% | 0.000101023 | 72,068,230 лв. 1,548,335,749 лв. | 0.02% 0.09% | 261,900,137 | 43 2021-01-18 | 6.19 лв. | 6.71 лв. | 5.92 лв. | 6.12 лв. | -3.08786% 24.4565% | 0.000102871 | 114,385,901 лв. 1,602,633,028 лв. | 0.03% 0.09% | 261,900,137 | 41 2021-01-17 | 5.59 лв. | 6.42 лв. | 5.41 лв. | 6.22 лв. | 12.2457% 11.5634% | 0.000106834 | 138,887,729 лв. 1,628,039,037 лв. | 0.04% 0.08% | 261,900,137 | 45 2021-01-16 | 5.30 лв. | 5.92 лв. | 5.30 лв. | 5.61 лв. | 6.49497% -0.878908% | 0.0000954135 | 110,562,092 лв. 1,469,393,043 лв. | 0.03% 0.09% | 261,900,137 | 44 2021-01-15 | 5.31 лв. | 5.54 лв. | 4.87 лв. | 5.26 лв. | 0.968794% 2.07454% | 0.0000883404 | 74,630,417 лв. 1,376,425,995 лв. | 0.02% 0.08% | 261,900,137 | 44 2021-01-14 | 5.65 лв. | 5.69 лв. | 5.14 лв. | 5.27 лв. | -5.587% 37.1698% | 0.0000836704 | 95,391,778 лв. 1,379,930,833 лв. | 0.02% 0.08% | 261,900,137 | 42 2021-01-13 | 5.81 лв. | 5.81 лв. | 5.27 лв. | 5.64 лв. | 0.355555% 80.6976% | 0.0000941064 | 93,220,004 лв. 1,477,193,147 лв. | 0.02% 0.09% | 261,900,492 | 39 2021-01-12 | 4.96 лв. | 6.14 лв. | 4.94 лв. | 5.75 лв. | 18.075% 62.7125% | 0.000105821 | 117,279,960 лв. 1,504,785,162 лв. | 0.02% 0.10% | 261,900,563 | 42 2021-01-11 | 5.53 лв. | 5.64 лв. | 4.18 лв. | 5.00 лв. | -9.43831% 29.0329% | 0.0000872888 | 133,482,678 лв. 1,309,708,441 лв. | 0.02% 0.08% | 261,900,744 | 42 2021-01-10 | 5.46 лв. | 5.96 лв. | 5.13 лв. | 5.55 лв. | -0.511945% 68.1973% | 0.0000902149 | 100,712,909 лв. 1,453,510,489 лв. | 0.02% 0.08% | 261,900,799 | 42 2021-01-09 | 5.14 лв. | 5.82 лв. | 4.72 лв. | 5.42 лв. | 6.56487% 89.1612% | 0.0000839997 | 147,165,848 лв. 1,420,720,227 лв. | 0.03% 0.08% | 261,900,979 | 41 2021-01-08 | 3.82 лв. | 5.98 лв. | 3.50 лв. | 5.16 лв. | 34.8597% 78.4965% | 0.0000790753 | 339,554,665 лв. 1,351,403,935 лв. | 0.06% 0.08% | 261,901,161 | 46 2021-01-07 | 3.48 лв. | 3.90 лв. | 3.47 лв. | 3.78 лв. | 21.2904% 56.008% | 0.0000603772 | 255,531,001 лв. 989,138,651 лв. | 0.05% 0.06% | 261,901,196 | 124 2021-01-06 | 3.16 лв. | 3.34 лв. | 3.09 лв. | 3.09 лв. | -12.1387% 24.726% | 0.0000537665 | 79,339,320 лв. 143,688,469 лв. | 0.02% 0.01% | 46,569,948 | 113 2021-01-05 | 3.87 лв. | 3.87 лв. | 3.35 лв. | 3.55 лв. | -0.169821% 44.6423% | 0.0000659021 | 83,036,751 лв. 165,208,940 лв. | 0.02% 0.01% | 46,569,948 | 109 2021-01-04 | 3.56 лв. | 3.87 лв. | 3.56 лв. | 3.87 лв. | 20.3392% 62.903% | 0.0000774905 | 95,648,677 лв. 180,346,942 лв. | 0.02% 0.01% | 46,569,948 | 116 2021-01-03 | 3.12 лв. | 3.56 лв. | 3.12 лв. | 3.14 лв. | 3.81793% 46.2702% | 0.0000601286 | 79,965,779 лв. 146,347,362 лв. | 0.02% 0.01% | 46,569,948 | 123 2021-01-02 | 2.97 лв. | 2.97 лв. | 2.81 лв. | 2.81 лв. | 7.81951% 24.9642% | 0.0000588116 | 49,067,047 лв. 130,961,601 лв. | 0.01% 0.01% | 46,569,948 | 121 2021-01-01 | 2.58 лв. | 2.89 лв. | 2.58 лв. | 2.89 лв. | 19.3425% 25.9309% | 0.0000616056 | 30,704,727 лв. 134,819,371 лв. | 0.01% 0.01% | 46,569,948 | 126 2020-12-31 | 2.37 лв. | 2.45 лв. | 2.34 лв. | 2.44 лв. | -2.96231% 15.163% | 0.000052414 | 20,841,828 лв. 113,647,453 лв. | 0.01% 0.01% | 46,569,948 | 126 2020-12-30 | 2.63 лв. | 2.63 лв. | 2.46 лв. | 2.48 лв. | -6.65719% 23.1176% | 0.0000540263 | 20,660,529 лв. 115,622,973 лв. | 0.01% 0.01% | 46,569,948 | 121 2020-12-29 | 2.35 лв. | 2.67 лв. | 2.35 лв. | 2.60 лв. | 8.78435% 9.91019% | 0.0000604327 | 41,351,126 лв. 121,305,684 лв. | 0.01% 0.01% | 46,569,948 | 127 2020-12-28 | 2.13 лв. | 2.38 лв. | 2.13 лв. | 2.38 лв. | 13.8987% -4.10605% | 0.0000553613 | 19,656,153 лв. 110,906,663 лв. | 0.01% 0.01% | 46,569,948 | 138 2020-12-27 | 2.11 лв. | 2.19 лв. | 2.07 лв. | 2.11 лв. | -2.61266% -15.5822% | 0.0000494755 | 19,877,988 лв. 98,185,796 лв. | 0.00% 0.01% | 46,569,948 | 136 2020-12-26 | 2.32 лв. | 2.32 лв. | 2.16 лв. | 2.16 лв. | -6.3295% -20.1131% | 0.0000505182 | 10,458,197 лв. 100,819,880 лв. | 0.00% 0.01% | 46,569,948 | 130 2020-12-25 | 2.22 лв. | 2.31 лв. | 2.21 лв. | 2.31 лв. | 6.6046% -14.4498% | 0.000058419 | 15,486,638 лв. 107,374,237 лв. | 0.01% 0.01% | 46,569,948 | 141 2020-12-24 | 2.00 лв. | 2.16 лв. | 2.00 лв. | 2.16 лв. | 5.48552% -20.0769% | 0.0000574124 | 18,814,552 лв. 100,690,616 лв. | 0.01% 0.01% | 46,569,948 |
|