|
Топ Криптовалути 2019 Пазарна капитализация: 1,567,729,546,617 лв. ||| 24ч обем: 576,638,682,674 лв. ||| Криптовалути: 1149
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 45 |  Solana (SOL) | 5.36 лв.
$3.34 | -1.62253%
-0.752214% | 0.000102862 | 100,987,524 лв.
1,405,037,808 лв. | 0.02%
0.09% | 261,900,137
488,630,611 | $47.02
$87.73 | |
SOL/AUD - A$ 4.33
SOL/BGN - 5.36 лв.
SOL/BRL - R$ 18.08
SOL/CAD - C$ 4.25
SOL/CHF - Fr. 2.96
SOL/CNY - CN¥ 21.66
SOL/CZK - Kč 71.85
SOL/DKK - kr. 20.44
SOL/EUR - € 2.75
SOL/GBP - £ 2.45
SOL/HKD - HK$ 25.90
SOL/HRK - kn 20.78
SOL/HUF - Ft 982.65
SOL/IDR - Rp 47,114
SOL/ILS - ₪ 10.96
SOL/INR - ₹ 243.87
SOL/JPY - ¥ 346.73
SOL/KRW - ₩ 3,693.68
SOL/MXN - Mex$ 66.55
SOL/MYR - RM 13.51
SOL/NOK - kr 28.38
SOL/NZD - NZ$ 4.65
SOL/PHP - ₱ 160.61
SOL/PLN - zł 12.47
SOL/RON - lei 13.39
SOL/RUB - ₽ 250.38
SOL/SEK - kr 27.69
SOL/SGD - S$ 4.44
SOL/THB - ฿ 100.23
SOL/TRY - ₺ 24.80
SOL/USD - $ 3.34
SOL/ZAR - R 50.45
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 45
2021-01-22 | 4.80 лв. | 5.36 лв. | 4.10 лв. | 5.36 лв. | -1.62253%
-0.752214% | 0.000102862 | 100,987,524 лв.
1,405,037,808 лв. | 0.02%
0.09% | 261,900,137 | 46
2021-01-21 | 5.94 лв. | 5.94 лв. | 4.80 лв. | 4.80 лв. | -19.498%
-7.41958% | 0.0000963588 | 70,591,931 лв.
1,257,266,258 лв. | 0.01%
0.08% | 261,900,137 | 42
2021-01-20 | 5.90 лв. | 6.04 лв. | 5.44 лв. | 6.04 лв. | 1.11151%
7.45561% | 0.000104853 | 75,688,153 лв.
1,582,589,957 лв. | 0.02%
0.09% | 261,900,137 | 42
2021-01-19 | 6.10 лв. | 6.49 лв. | 5.82 лв. | 5.91 лв. | -3.84895%
4.70559% | 0.000101023 | 72,068,230 лв.
1,548,335,749 лв. | 0.02%
0.09% | 261,900,137 | 43
2021-01-18 | 6.19 лв. | 6.71 лв. | 5.92 лв. | 6.12 лв. | -3.08786%
24.4565% | 0.000102871 | 114,385,901 лв.
1,602,633,028 лв. | 0.03%
0.09% | 261,900,137 | 41
2021-01-17 | 5.59 лв. | 6.42 лв. | 5.41 лв. | 6.22 лв. | 12.2457%
11.5634% | 0.000106834 | 138,887,729 лв.
1,628,039,037 лв. | 0.04%
0.08% | 261,900,137 | 45
2021-01-16 | 5.30 лв. | 5.92 лв. | 5.30 лв. | 5.61 лв. | 6.49497%
-0.878908% | 0.0000954135 | 110,562,092 лв.
1,469,393,043 лв. | 0.03%
0.09% | 261,900,137 | 44
2021-01-15 | 5.31 лв. | 5.54 лв. | 4.87 лв. | 5.26 лв. | 0.968794%
2.07454% | 0.0000883404 | 74,630,417 лв.
1,376,425,995 лв. | 0.02%
0.08% | 261,900,137 | 44
2021-01-14 | 5.65 лв. | 5.69 лв. | 5.14 лв. | 5.27 лв. | -5.587%
37.1698% | 0.0000836704 | 95,391,778 лв.
1,379,930,833 лв. | 0.02%
0.08% | 261,900,137 | 42
2021-01-13 | 5.81 лв. | 5.81 лв. | 5.27 лв. | 5.64 лв. | 0.355555%
80.6976% | 0.0000941064 | 93,220,004 лв.
1,477,193,147 лв. | 0.02%
0.09% | 261,900,492 | 39
2021-01-12 | 4.96 лв. | 6.14 лв. | 4.94 лв. | 5.75 лв. | 18.075%
62.7125% | 0.000105821 | 117,279,960 лв.
1,504,785,162 лв. | 0.02%
0.10% | 261,900,563 | 42
2021-01-11 | 5.53 лв. | 5.64 лв. | 4.18 лв. | 5.00 лв. | -9.43831%
29.0329% | 0.0000872888 | 133,482,678 лв.
1,309,708,441 лв. | 0.02%
0.08% | 261,900,744 | 42
2021-01-10 | 5.46 лв. | 5.96 лв. | 5.13 лв. | 5.55 лв. | -0.511945%
68.1973% | 0.0000902149 | 100,712,909 лв.
1,453,510,489 лв. | 0.02%
0.08% | 261,900,799 | 42
2021-01-09 | 5.14 лв. | 5.82 лв. | 4.72 лв. | 5.42 лв. | 6.56487%
89.1612% | 0.0000839997 | 147,165,848 лв.
1,420,720,227 лв. | 0.03%
0.08% | 261,900,979 | 41
2021-01-08 | 3.82 лв. | 5.98 лв. | 3.50 лв. | 5.16 лв. | 34.8597%
78.4965% | 0.0000790753 | 339,554,665 лв.
1,351,403,935 лв. | 0.06%
0.08% | 261,901,161 | 46
2021-01-07 | 3.48 лв. | 3.90 лв. | 3.47 лв. | 3.78 лв. | 21.2904%
56.008% | 0.0000603772 | 255,531,001 лв.
989,138,651 лв. | 0.05%
0.06% | 261,901,196 | 124
2021-01-06 | 3.16 лв. | 3.34 лв. | 3.09 лв. | 3.09 лв. | -12.1387%
24.726% | 0.0000537665 | 79,339,320 лв.
143,688,469 лв. | 0.02%
0.01% | 46,569,948 | 113
2021-01-05 | 3.87 лв. | 3.87 лв. | 3.35 лв. | 3.55 лв. | -0.169821%
44.6423% | 0.0000659021 | 83,036,751 лв.
165,208,940 лв. | 0.02%
0.01% | 46,569,948 | 109
2021-01-04 | 3.56 лв. | 3.87 лв. | 3.56 лв. | 3.87 лв. | 20.3392%
62.903% | 0.0000774905 | 95,648,677 лв.
180,346,942 лв. | 0.02%
0.01% | 46,569,948 | 116
2021-01-03 | 3.12 лв. | 3.56 лв. | 3.12 лв. | 3.14 лв. | 3.81793%
46.2702% | 0.0000601286 | 79,965,779 лв.
146,347,362 лв. | 0.02%
0.01% | 46,569,948 | 123
2021-01-02 | 2.97 лв. | 2.97 лв. | 2.81 лв. | 2.81 лв. | 7.81951%
24.9642% | 0.0000588116 | 49,067,047 лв.
130,961,601 лв. | 0.01%
0.01% | 46,569,948 | 121
2021-01-01 | 2.58 лв. | 2.89 лв. | 2.58 лв. | 2.89 лв. | 19.3425%
25.9309% | 0.0000616056 | 30,704,727 лв.
134,819,371 лв. | 0.01%
0.01% | 46,569,948 | 126
2020-12-31 | 2.37 лв. | 2.45 лв. | 2.34 лв. | 2.44 лв. | -2.96231%
15.163% | 0.000052414 | 20,841,828 лв.
113,647,453 лв. | 0.01%
0.01% | 46,569,948 | 126
2020-12-30 | 2.63 лв. | 2.63 лв. | 2.46 лв. | 2.48 лв. | -6.65719%
23.1176% | 0.0000540263 | 20,660,529 лв.
115,622,973 лв. | 0.01%
0.01% | 46,569,948 | 121
2020-12-29 | 2.35 лв. | 2.67 лв. | 2.35 лв. | 2.60 лв. | 8.78435%
9.91019% | 0.0000604327 | 41,351,126 лв.
121,305,684 лв. | 0.01%
0.01% | 46,569,948 | 127
2020-12-28 | 2.13 лв. | 2.38 лв. | 2.13 лв. | 2.38 лв. | 13.8987%
-4.10605% | 0.0000553613 | 19,656,153 лв.
110,906,663 лв. | 0.01%
0.01% | 46,569,948 | 138
2020-12-27 | 2.11 лв. | 2.19 лв. | 2.07 лв. | 2.11 лв. | -2.61266%
-15.5822% | 0.0000494755 | 19,877,988 лв.
98,185,796 лв. | 0.00%
0.01% | 46,569,948 | 136
2020-12-26 | 2.32 лв. | 2.32 лв. | 2.16 лв. | 2.16 лв. | -6.3295%
-20.1131% | 0.0000505182 | 10,458,197 лв.
100,819,880 лв. | 0.00%
0.01% | 46,569,948 | 130
2020-12-25 | 2.22 лв. | 2.31 лв. | 2.21 лв. | 2.31 лв. | 6.6046%
-14.4498% | 0.000058419 | 15,486,638 лв.
107,374,237 лв. | 0.01%
0.01% | 46,569,948 | 141
2020-12-24 | 2.00 лв. | 2.16 лв. | 2.00 лв. | 2.16 лв. | 5.48552%
-20.0769% | 0.0000574124 | 18,814,552 лв.
100,690,616 лв. | 0.01%
0.01% | 46,569,948 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s