CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,997,175,597,071 лв. ||| 24ч обем: 317,929,763,611 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
9 Solana (SOL)67.50 лв.
$33.46
3.04%
1.95%
 0.001748931,906,665,095 лв. 
23,947,853,373 лв. 
0.60%
1.20%
 354,782,775 
511,616,946 
$619.45
$893.28
SOL Solana =
BGN

SOL/AUD - A$ 51.33
SOL/BGN - 67.50 лв.
SOL/BRL - R$ 175.99
SOL/CAD - C$ 45.53
SOL/CHF - Fr. 32.90
SOL/CNY - CN¥ 239.52
SOL/CZK - 853.08
SOL/DKK - kr. 257.68
SOL/EUR - 34.65
SOL/GBP - £ 31.74
SOL/HKD - HK$ 262.62
SOL/HRK - kn 259.52
SOL/HUF - Ft 14,091.10
SOL/IDR - Rp 505,531
SOL/ILS - 117.46
SOL/INR - 2,720.91
SOL/JPY - ¥ 4,816.87
SOL/KRW - 47,800.36
SOL/MXN - Mex$ 679.87
SOL/MYR - RM 153.80
SOL/NOK - kr 356.93
SOL/NZD - NZ$ 58.34
SOL/PHP - 1,969.88
SOL/PLN - 165.03
SOL/RON - lei 170.98
SOL/RUB - 1,915.33
SOL/SEK - kr 379.96
SOL/SGD - S$ 47.96
SOL/THB - ฿ 1,263.89
SOL/TRY - 616.67
SOL/USD - $ 33.46
SOL/ZAR - R 603.35
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
9
2022-09-26
65.27 лв.68.23 лв.64.52 лв.67.50 лв.3.04%
1.95%
 0.001748931,906,665,095 лв. 
23,947,853,373 лв. 
0.60%
1.20%
 354,782,775 
9
2022-09-25
67.53 лв.68.52 лв.64.59 лв.65.19 лв.-3.50%
4.03%
 0.001719181,230,533,056 лв. 
23,119,418,340 лв. 
0.61%
1.17%
 354,651,021 
9
2022-09-24
68.00 лв.69.93 лв.67.19 лв.67.55 лв.-0.71%
-0.92%
 0.001767441,765,531,161 лв. 
23,957,018,082 лв. 
0.80%
1.20%
 354,651,916 
9
2022-09-23
64.60 лв.67.37 лв.62.33 лв.67.01 лв.4.05%
4.82%
 0.001746921,946,834,620 лв. 
23,755,388,585 лв. 
0.61%
1.19%
 354,521,257 
9
2022-09-22
61.45 лв.65.10 лв.61.14 лв.64.59 лв.5.23%
-2.13%
 0.001668991,663,993,086 лв. 
22,898,465,133 лв. 
0.55%
1.15%
 354,522,115 
9
2022-09-21
61.66 лв.64.93 лв.59.45 лв.60.44 лв.-2.00%
-9.60%
 0.001662332,337,124,607 лв. 
21,398,514,689 лв. 
0.68%
1.14%
 354,060,855 
9
2022-09-20
64.09 лв.64.17 лв.61.54 лв.61.56 лв.-4.00%
-5.02%
 0.001664771,605,079,768 лв. 
21,787,909,435 лв. 
0.59%
1.14%
 353,927,389 
9
2022-09-19
60.96 лв.64.60 лв.60.15 лв.64.12 лв.5.43%
-12.35%
 0.001673611,903,694,115 лв. 
22,695,106,349 лв. 
0.62%
1.16%
 353,928,191 
9
2022-09-18
66.09 лв.66.49 лв.60.67 лв.60.82 лв.-8.08%
-11.08%
 0.001599781,358,150,806 лв. 
21,538,543,603 лв. 
0.55%
1.11%
 354,115,753 
9
2022-09-17
63.07 лв.66.28 лв.63.07 лв.66.17 лв.5.03%
-3.78%
 0.0016786982,286,004 лв. 
23,421,408,869 лв. 
0.52%
1.15%
 353,984,493 
9
2022-09-16
64.81 лв.64.99 лв.62.03 лв.63.02 лв.-2.86%
-7.19%
 0.001628511,501,353,557 лв. 
22,308,729,922 лв. 
0.58%
1.12%
 353,979,043 
9
2022-09-15
66.85 лв.68.03 лв.64.51 лв.64.99 лв.-2.77%
-1.40%
 0.001680542,236,822,441 лв. 
23,004,274,562 лв. 
0.68%
1.15%
 353,979,714 
9
2022-09-14
64.46 лв.67.20 лв.64.46 лв.66.81 лв.2.94%
3.90%
 0.001682161,967,476,153 лв. 
23,638,865,976 лв. 
0.66%
1.14%
 353,837,270 
9
2022-09-13
72.13 лв.74.97 лв.63.73 лв.63.87 лв.-11.42%
6.97%
 0.001639123,444,992,394 лв. 
22,570,933,287 лв. 
0.88%
1.12%
 353,414,588 
9
2022-09-12
68.12 лв.74.27 лв.67.23 лв.72.77 лв.6.94%
15.63%
 0.001671753,306,806,541 лв. 
25,718,072,875 лв. 
0.92%
1.17%
 353,415,346 
9
2022-09-11
68.44 лв.69.91 лв.66.61 лв.68.05 лв.-0.54%
8.97%
 0.001605431,475,088,097 лв. 
24,040,038,639 лв. 
0.58%
1.10%
 353,283,628 
9
2022-09-10
67.69 лв.68.88 лв.66.99 лв.68.41 лв.1.31%
13.00%
 0.001619441,424,025,930 лв. 
24,158,118,240 лв. 
0.50%
1.10%
 353,117,653 
9
2022-09-09
65.37 лв.69.49 лв.65.37 лв.67.43 лв.3.17%
11.16%
 0.001623762,301,982,909 лв. 
23,810,443,204 лв. 
0.60%
1.10%
 353,118,417 
9
2022-09-08
64.05 лв.66.06 лв.62.85 лв.65.79 лв.2.49%
6.44%
 0.001738341,920,077,067 лв. 
23,221,608,518 лв. 
0.69%
1.14%
 352,987,105 
9
2022-09-07
61.20 лв.65.07 лв.60.38 лв.64.90 лв.5.94%
4.36%
 0.001699011,540,907,513 лв. 
22,907,506,087 лв. 
0.53%
1.11%
 352,987,878 
9
2022-09-06
63.21 лв.66.15 лв.60.33 лв.60.75 лв.-4.19%
-1.73%
 0.001639632,349,243,359 лв. 
21,259,270,145 лв. 
0.68%
1.07%
 349,970,016 
9
2022-09-05
62.69 лв.63.22 лв.60.98 лв.63.12 лв.0.78%
-0.45%
 0.001628461,000,235,955 лв. 
22,082,917,508 лв. 
0.45%
1.07%
 349,838,912 
9
2022-09-04
60.79 лв.62.78 лв.60.73 лв.62.64 лв.3.16%
4.93%
 0.00160544765,164,772 лв. 
21,915,010,945 лв. 
0.43%
1.07%
 349,839,720 
9
2022-09-03
61.03 лв.61.03 лв.60.39 лв.60.72 лв.-0.35%
-1.60%
 0.00156872615,161,888 лв. 
21,235,702,354 лв. 
0.36%
1.05%
 349,708,669 
9
2022-09-02
62.09 лв.63.57 лв.60.67 лв.61.32 лв.-1.21%
-1.33%
 0.001563131,295,835,562 лв. 
21,445,422,935 лв. 
0.54%
1.05%
 349,709,512 
9
2022-09-01
61.38 лв.61.84 лв.59.54 лв.61.56 лв.0.41%
-10.60%
 0.001569411,299,335,504 лв. 
21,529,788,509 лв. 
0.53%
1.05%
 349,710,214 
9
2022-08-31
61.39 лв.64.09 лв.60.97 лв.61.30 лв.-0.11%
-10.14%
 0.001568431,500,565,032 лв. 
21,425,831,187 лв. 
0.57%
1.06%
 349,509,992 
9
2022-08-30
63.29 лв.64.65 лв.60.22 лв.61.59 лв.-2.94%
-11.87%
 0.001588621,684,713,010 лв. 
21,525,954,634 лв. 
0.61%
1.07%
 349,510,743 
9
2022-08-29
59.66 лв.63.79 лв.59.21 лв.63.71 лв.6.23%
-8.38%
 0.001599231,771,176,267 лв. 
22,266,600,653 лв. 
0.69%
1.01%
 349,511,515 
9
2022-08-28
61.88 лв.62.91 лв.59.94 лв.59.94 лв.-3.26%
-16.40%
 0.001553951,084,251,486 лв. 
20,941,572,546 лв. 
0.56%
0.98%
 349,380,311