CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,539,267,743,217 лв. ||| 24ч обем: 330,732,645,927 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
5 Solana (SOL)256.34 лв.
$139.83		8.18%
-18.78%		 0.002195078,563,034,309 лв. 
114,504,862,426 лв. 		2.59%
2.52% 		 446,700,703 
574,121,837 		$3,172.96
$4,078.06
SOL Solana =
BGN

SOL/AUD - A$ 216.70
SOL/BGN - 256.34 лв.
SOL/BRL - R$ 731.91
SOL/CAD - C$ 192.35
SOL/CHF - Fr. 127.24
SOL/CNY - CN¥ 1,011.73
SOL/CZK - Kč 3,306.40
SOL/DKK - kr. 977.01
SOL/EUR - € 130.95
SOL/GBP - £ 112.15
SOL/HKD - HK$ 1,094.92
SOL/HRK - kn 990.05
SOL/HUF - Ft 51,449.82
SOL/IDR - Rp 2,260,235
SOL/ILS - ₪ 529.75
SOL/INR - ₹ 11,679.73
SOL/JPY - ¥ 21,549.96
SOL/KRW - ₩ 191,917.97
SOL/MXN - Mex$ 2,372.30
SOL/MYR - RM 667.56
SOL/NOK - kr 1,535.31
SOL/NZD - NZ$ 235.97
SOL/PHP - ₱ 7,976.20
SOL/PLN - zł 568.07
SOL/RON - lei 651.60
SOL/RUB - ₽ 13,165.36
SOL/SEK - kr 1,527.48
SOL/SGD - S$ 189.99
SOL/THB - ฿ 5,134.91
SOL/TRY - ₺ 4,540.58
SOL/USD - $ 139.83
SOL/ZAR - R 2,653.00
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
5
2024-04-18		242.50 лв.258.25 лв.235.45 лв.256.34 лв.8.18%
-18.78%		 0.002195078,563,034,309 лв. 
114,504,862,426 лв. 		2.59%
2.52%		  446,700,703 
5
2024-04-17		251.16 лв.261.01 лв.235.75 лв.244.19 лв.-2.85%
-23.43%		 0.002162129,009,952,816 лв. 
109,079,362,905 лв. 		2.60%
2.47%		  446,703,685 
5
2024-04-16		255.30 лв.257.84 лв.233.87 лв.251.38 лв.-1.22%
-20.98%		 0.002141219,502,923,064 лв. 
112,299,423,567 лв. 		2.57%
2.46%		  446,723,663 
5
2024-04-15		278.31 лв.285.92 лв.247.52 лв.253.88 лв.-8.93%
-23.57%		 0.0021766210,459,930,649 лв. 
113,381,065,561 лв. 		2.54%
2.49%		  446,598,239 
5
2024-04-14		256.79 лв.279.71 лв.242.34 лв.278.75 лв.8.02%
-15.56%		 0.0023067813,093,468,297 лв. 
124,483,359,280 лв. 		2.78%
2.66%		  446,570,866 
5
2024-04-13		282.62 лв.284.69 лв.226.29 лв.257.99 лв.-8.74%
-21.78%		 0.0021829416,486,449,388 лв. 
115,181,224,834 лв. 		2.98%
2.55%		  446,453,744 
5
2024-04-12		314.97 лв.320.65 лв.271.74 лв.280.54 лв.-10.96%
-12.14%		 0.002287358,599,888,333 лв. 
125,109,126,532 лв. 		1.92%
2.62%		  445,960,439 
5
2024-04-11		314.55 лв.320.61 лв.310.27 лв.314.50 лв.-0.24%
-6.03%		 0.002464294,941,867,227 лв. 
140,217,555,887 лв. 		1.77%
2.77%		  445,847,311 
5
2024-04-10		310.74 лв.315.44 лв.296.01 лв.312.13 лв.0.27%
-6.64%		 0.002456116,028,459,909 лв. 
139,109,251,940 лв. 		1.80%
2.76%		  445,682,290 
5
2024-04-09		324.87 лв.325.19 лв.305.99 лв.310.86 лв.-4.46%
-4.69%		 0.002496894,828,803,704 лв. 
138,543,857,763 лв. 		1.40%
2.80%		  445,685,811 
5
2024-04-08		324.27 лв.332.37 лв.317.19 лв.326.21 лв.0.61%
-6.34%		 0.002523614,949,149,148 лв. 
145,349,022,536 лв. 		1.47%
2.82%		  445,569,665 
5
2024-04-07		323.38 лв.329.47 лв.320.17 лв.324.40 лв.0.12%
-11.33%		 0.002589513,351,289,802 лв. 
144,547,281,498 лв. 		1.54%
2.91%		  445,579,162 
5
2024-04-06		315.74 лв.324.34 лв.314.02 лв.324.11 лв.2.52%
-7.67%		 0.002602128,476,500,040 лв. 
144,199,549,299 лв. 		3.92%
2.93%		  444,914,793 
5
2024-04-05		331.99 лв.333.05 лв.305.07 лв.315.89 лв.-4.81%
-8.82%		 0.0025760413,321,919,943 лв. 
140,546,539,114 лв. 		3.99%
2.90%		  444,922,103 
5
2024-04-04		334.48 лв.342.87 лв.325.87 лв.331.76 лв.-0.92%
-3.02%		 0.002682747,396,798,958 лв. 
147,609,714,000 лв. 		2.21%
3.02%		  444,931,036 
5
2024-04-03		328.67 лв.347.68 лв.322.53 лв.336.54 лв.2.32%
-0.22%		 0.002806497,549,656,848 лв. 
149,696,367,800 лв. 		2.14%
3.12%		  444,815,125 
5
2024-04-02		348.20 лв.348.20 лв.320.97 лв.328.72 лв.-6.11%
-5.03%		 0.002768038,244,568,740 лв. 
146,224,244,490 лв. 		1.79%
3.09%		  444,823,162 
5
2024-04-01		367.99 лв.370.04 лв.340.94 лв.349.93 лв.-4.75%
2.14%		 0.00276757,032,574,654 лв. 
155,614,456,253 лв. 		1.94%
3.10%		  444,705,162 
5
2024-03-31		352.62 лв.367.87 лв.351.73 лв.367.30 лв.4.25%
10.02%		 0.002844024,229,537,917 лв. 
163,291,608,014 лв. 		1.87%
3.17%		  444,572,335 
5
2024-03-30		347.30 лв.362.13 лв.347.05 лв.352.70 лв.1.28%
12.02%		 0.002789545,442,128,965 лв. 
156,742,390,477 лв. 		2.35%
3.12%		  444,405,048 
5
2024-03-29		343.52 лв.349.46 лв.332.72 лв.347.68 лв.1.26%
10.89%		 0.002746265,491,110,422 лв. 
154,510,586,700 лв. 		1.85%
3.06%		  444,401,743 
5
2024-03-28		336.79 лв.344.46 лв.327.17 лв.342.48 лв.1.94%
5.48%		 0.002681275,258,004,965 лв. 
152,157,215,474 лв. 		1.49%
3.01%		  444,287,390 
5
2024-03-27		343.64 лв.347.40 лв.326.06 лв.335.80 лв.-2.55%
-2.77%		 0.002678246,930,758,981 лв. 
149,194,932,512 лв. 		1.72%
3.00%		  444,294,683 
5
2024-03-26		341.15 лв.353.99 лв.337.04 лв.344.50 лв.1.03%
11.94%		 0.002725156,342,530,258 лв. 
153,063,343,664 лв. 		1.71%
3.04%		  444,302,843 
5
2024-03-25		332.08 лв.351.23 лв.328.69 лв.341.71 лв.2.64%
-3.81%		 0.002703097,364,891,572 лв. 
151,783,274,004 лв. 		1.92%
3.02%		  444,182,967 
5
2024-03-24		314.50 лв.337.81 лв.311.00 лв.333.69 лв.5.99%
-8.62%		 0.002737264,816,989,822 лв. 
148,221,331,624 лв. 		1.86%
3.05%		  444,181,568 
5
2024-03-23		316.21 лв.323.27 лв.309.73 лв.314.53 лв.0.39%
-4.09%		 0.002702414,925,431,726 лв. 
139,673,332,734 лв. 		1.92%
2.98%		  444,065,400 
5
2024-03-22		322.97 лв.326.17 лв.303.12 лв.312.05 лв.-3.64%
-5.87%		 0.002723197,446,184,976 лв. 
138,573,195,345 лв. 		1.94%
3.01%		  444,077,023 
5
2024-03-21		342.53 лв.348.17 лв.315.23 лв.321.40 лв.-6.04%
2.07%		 0.0027440410,064,167,589 лв. 
142,689,487,349 лв. 		2.42%
3.03%		  443,961,023 
4
2024-03-20		306.00 лв.346.56 лв.294.39 лв.344.29 лв.12.14%
16.91%		 0.0028173115,629,324,979 лв. 
152,860,736,249 лв. 		2.68%
3.16%		  443,993,607 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s