|
Топ Криптовалути 2022 Пазарна капитализация: 1,997,175,597,071 лв. ||| 24ч обем: 317,929,763,611 лв. ||| Криптовалути: 608
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 9 |  Solana (SOL) | 67.50 лв.
$33.46 | 3.04%
1.95% | 0.00174893 | 1,906,665,095 лв.
23,947,853,373 лв. | 0.60%
1.20% | 354,782,775
511,616,946 | $619.45
$893.28 | |
SOL/AUD - A$ 51.33
SOL/BGN - 67.50 лв.
SOL/BRL - R$ 175.99
SOL/CAD - C$ 45.53
SOL/CHF - Fr. 32.90
SOL/CNY - CN¥ 239.52
SOL/CZK - Kč 853.08
SOL/DKK - kr. 257.68
SOL/EUR - € 34.65
SOL/GBP - £ 31.74
SOL/HKD - HK$ 262.62
SOL/HRK - kn 259.52
SOL/HUF - Ft 14,091.10
SOL/IDR - Rp 505,531
SOL/ILS - ₪ 117.46
SOL/INR - ₹ 2,720.91
SOL/JPY - ¥ 4,816.87
SOL/KRW - ₩ 47,800.36
SOL/MXN - Mex$ 679.87
SOL/MYR - RM 153.80
SOL/NOK - kr 356.93
SOL/NZD - NZ$ 58.34
SOL/PHP - ₱ 1,969.88
SOL/PLN - zł 165.03
SOL/RON - lei 170.98
SOL/RUB - ₽ 1,915.33
SOL/SEK - kr 379.96
SOL/SGD - S$ 47.96
SOL/THB - ฿ 1,263.89
SOL/TRY - ₺ 616.67
SOL/USD - $ 33.46
SOL/ZAR - R 603.35
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 9
2022-09-26 | 65.27 лв. | 68.23 лв. | 64.52 лв. | 67.50 лв. | 3.04%
1.95% | 0.00174893 | 1,906,665,095 лв.
23,947,853,373 лв. | 0.60%
1.20% | 354,782,775 | 9
2022-09-25 | 67.53 лв. | 68.52 лв. | 64.59 лв. | 65.19 лв. | -3.50%
4.03% | 0.00171918 | 1,230,533,056 лв.
23,119,418,340 лв. | 0.61%
1.17% | 354,651,021 | 9
2022-09-24 | 68.00 лв. | 69.93 лв. | 67.19 лв. | 67.55 лв. | -0.71%
-0.92% | 0.00176744 | 1,765,531,161 лв.
23,957,018,082 лв. | 0.80%
1.20% | 354,651,916 | 9
2022-09-23 | 64.60 лв. | 67.37 лв. | 62.33 лв. | 67.01 лв. | 4.05%
4.82% | 0.00174692 | 1,946,834,620 лв.
23,755,388,585 лв. | 0.61%
1.19% | 354,521,257 | 9
2022-09-22 | 61.45 лв. | 65.10 лв. | 61.14 лв. | 64.59 лв. | 5.23%
-2.13% | 0.00166899 | 1,663,993,086 лв.
22,898,465,133 лв. | 0.55%
1.15% | 354,522,115 | 9
2022-09-21 | 61.66 лв. | 64.93 лв. | 59.45 лв. | 60.44 лв. | -2.00%
-9.60% | 0.00166233 | 2,337,124,607 лв.
21,398,514,689 лв. | 0.68%
1.14% | 354,060,855 | 9
2022-09-20 | 64.09 лв. | 64.17 лв. | 61.54 лв. | 61.56 лв. | -4.00%
-5.02% | 0.00166477 | 1,605,079,768 лв.
21,787,909,435 лв. | 0.59%
1.14% | 353,927,389 | 9
2022-09-19 | 60.96 лв. | 64.60 лв. | 60.15 лв. | 64.12 лв. | 5.43%
-12.35% | 0.00167361 | 1,903,694,115 лв.
22,695,106,349 лв. | 0.62%
1.16% | 353,928,191 | 9
2022-09-18 | 66.09 лв. | 66.49 лв. | 60.67 лв. | 60.82 лв. | -8.08%
-11.08% | 0.00159978 | 1,358,150,806 лв.
21,538,543,603 лв. | 0.55%
1.11% | 354,115,753 | 9
2022-09-17 | 63.07 лв. | 66.28 лв. | 63.07 лв. | 66.17 лв. | 5.03%
-3.78% | 0.0016786 | 982,286,004 лв.
23,421,408,869 лв. | 0.52%
1.15% | 353,984,493 | 9
2022-09-16 | 64.81 лв. | 64.99 лв. | 62.03 лв. | 63.02 лв. | -2.86%
-7.19% | 0.00162851 | 1,501,353,557 лв.
22,308,729,922 лв. | 0.58%
1.12% | 353,979,043 | 9
2022-09-15 | 66.85 лв. | 68.03 лв. | 64.51 лв. | 64.99 лв. | -2.77%
-1.40% | 0.00168054 | 2,236,822,441 лв.
23,004,274,562 лв. | 0.68%
1.15% | 353,979,714 | 9
2022-09-14 | 64.46 лв. | 67.20 лв. | 64.46 лв. | 66.81 лв. | 2.94%
3.90% | 0.00168216 | 1,967,476,153 лв.
23,638,865,976 лв. | 0.66%
1.14% | 353,837,270 | 9
2022-09-13 | 72.13 лв. | 74.97 лв. | 63.73 лв. | 63.87 лв. | -11.42%
6.97% | 0.00163912 | 3,444,992,394 лв.
22,570,933,287 лв. | 0.88%
1.12% | 353,414,588 | 9
2022-09-12 | 68.12 лв. | 74.27 лв. | 67.23 лв. | 72.77 лв. | 6.94%
15.63% | 0.00167175 | 3,306,806,541 лв.
25,718,072,875 лв. | 0.92%
1.17% | 353,415,346 | 9
2022-09-11 | 68.44 лв. | 69.91 лв. | 66.61 лв. | 68.05 лв. | -0.54%
8.97% | 0.00160543 | 1,475,088,097 лв.
24,040,038,639 лв. | 0.58%
1.10% | 353,283,628 | 9
2022-09-10 | 67.69 лв. | 68.88 лв. | 66.99 лв. | 68.41 лв. | 1.31%
13.00% | 0.00161944 | 1,424,025,930 лв.
24,158,118,240 лв. | 0.50%
1.10% | 353,117,653 | 9
2022-09-09 | 65.37 лв. | 69.49 лв. | 65.37 лв. | 67.43 лв. | 3.17%
11.16% | 0.00162376 | 2,301,982,909 лв.
23,810,443,204 лв. | 0.60%
1.10% | 353,118,417 | 9
2022-09-08 | 64.05 лв. | 66.06 лв. | 62.85 лв. | 65.79 лв. | 2.49%
6.44% | 0.00173834 | 1,920,077,067 лв.
23,221,608,518 лв. | 0.69%
1.14% | 352,987,105 | 9
2022-09-07 | 61.20 лв. | 65.07 лв. | 60.38 лв. | 64.90 лв. | 5.94%
4.36% | 0.00169901 | 1,540,907,513 лв.
22,907,506,087 лв. | 0.53%
1.11% | 352,987,878 | 9
2022-09-06 | 63.21 лв. | 66.15 лв. | 60.33 лв. | 60.75 лв. | -4.19%
-1.73% | 0.00163963 | 2,349,243,359 лв.
21,259,270,145 лв. | 0.68%
1.07% | 349,970,016 | 9
2022-09-05 | 62.69 лв. | 63.22 лв. | 60.98 лв. | 63.12 лв. | 0.78%
-0.45% | 0.00162846 | 1,000,235,955 лв.
22,082,917,508 лв. | 0.45%
1.07% | 349,838,912 | 9
2022-09-04 | 60.79 лв. | 62.78 лв. | 60.73 лв. | 62.64 лв. | 3.16%
4.93% | 0.00160544 | 765,164,772 лв.
21,915,010,945 лв. | 0.43%
1.07% | 349,839,720 | 9
2022-09-03 | 61.03 лв. | 61.03 лв. | 60.39 лв. | 60.72 лв. | -0.35%
-1.60% | 0.00156872 | 615,161,888 лв.
21,235,702,354 лв. | 0.36%
1.05% | 349,708,669 | 9
2022-09-02 | 62.09 лв. | 63.57 лв. | 60.67 лв. | 61.32 лв. | -1.21%
-1.33% | 0.00156313 | 1,295,835,562 лв.
21,445,422,935 лв. | 0.54%
1.05% | 349,709,512 | 9
2022-09-01 | 61.38 лв. | 61.84 лв. | 59.54 лв. | 61.56 лв. | 0.41%
-10.60% | 0.00156941 | 1,299,335,504 лв.
21,529,788,509 лв. | 0.53%
1.05% | 349,710,214 | 9
2022-08-31 | 61.39 лв. | 64.09 лв. | 60.97 лв. | 61.30 лв. | -0.11%
-10.14% | 0.00156843 | 1,500,565,032 лв.
21,425,831,187 лв. | 0.57%
1.06% | 349,509,992 | 9
2022-08-30 | 63.29 лв. | 64.65 лв. | 60.22 лв. | 61.59 лв. | -2.94%
-11.87% | 0.00158862 | 1,684,713,010 лв.
21,525,954,634 лв. | 0.61%
1.07% | 349,510,743 | 9
2022-08-29 | 59.66 лв. | 63.79 лв. | 59.21 лв. | 63.71 лв. | 6.23%
-8.38% | 0.00159923 | 1,771,176,267 лв.
22,266,600,653 лв. | 0.69%
1.01% | 349,511,515 | 9
2022-08-28 | 61.88 лв. | 62.91 лв. | 59.94 лв. | 59.94 лв. | -3.26%
-16.40% | 0.00155395 | 1,084,251,486 лв.
20,941,572,546 лв. | 0.56%
0.98% | 349,380,311 |
|
||| Поверителност © 2022, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0154 s