CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,567,729,546,617 лв. ||| 24ч обем: 576,638,682,674 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
45 Solana (SOL)5.36 лв.
$3.34
-1.62253%
-0.752214%
 0.000102862100,987,524 лв. 
1,405,037,808 лв. 
0.02%
0.09%
 261,900,137 
488,630,611 
$47.02
$87.73
SOL Solana =
BGN

SOL/AUD - A$ 4.33
SOL/BGN - 5.36 лв.
SOL/BRL - R$ 18.08
SOL/CAD - C$ 4.25
SOL/CHF - Fr. 2.96
SOL/CNY - CN¥ 21.66
SOL/CZK - 71.85
SOL/DKK - kr. 20.44
SOL/EUR - 2.75
SOL/GBP - £ 2.45
SOL/HKD - HK$ 25.90
SOL/HRK - kn 20.78
SOL/HUF - Ft 982.65
SOL/IDR - Rp 47,114
SOL/ILS - 10.96
SOL/INR - 243.87
SOL/JPY - ¥ 346.73
SOL/KRW - 3,693.68
SOL/MXN - Mex$ 66.55
SOL/MYR - RM 13.51
SOL/NOK - kr 28.38
SOL/NZD - NZ$ 4.65
SOL/PHP - 160.61
SOL/PLN - 12.47
SOL/RON - lei 13.39
SOL/RUB - 250.38
SOL/SEK - kr 27.69
SOL/SGD - S$ 4.44
SOL/THB - ฿ 100.23
SOL/TRY - 24.80
SOL/USD - $ 3.34
SOL/ZAR - R 50.45
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
45
2021-01-22
4.80 лв.5.36 лв.4.10 лв.5.36 лв.-1.62253%
-0.752214%
 0.000102862100,987,524 лв. 
1,405,037,808 лв. 
0.02%
0.09%
 261,900,137 
46
2021-01-21
5.94 лв.5.94 лв.4.80 лв.4.80 лв.-19.498%
-7.41958%
 0.000096358870,591,931 лв. 
1,257,266,258 лв. 
0.01%
0.08%
 261,900,137 
42
2021-01-20
5.90 лв.6.04 лв.5.44 лв.6.04 лв.1.11151%
7.45561%
 0.00010485375,688,153 лв. 
1,582,589,957 лв. 
0.02%
0.09%
 261,900,137 
42
2021-01-19
6.10 лв.6.49 лв.5.82 лв.5.91 лв.-3.84895%
4.70559%
 0.00010102372,068,230 лв. 
1,548,335,749 лв. 
0.02%
0.09%
 261,900,137 
43
2021-01-18
6.19 лв.6.71 лв.5.92 лв.6.12 лв.-3.08786%
24.4565%
 0.000102871114,385,901 лв. 
1,602,633,028 лв. 
0.03%
0.09%
 261,900,137 
41
2021-01-17
5.59 лв.6.42 лв.5.41 лв.6.22 лв.12.2457%
11.5634%
 0.000106834138,887,729 лв. 
1,628,039,037 лв. 
0.04%
0.08%
 261,900,137 
45
2021-01-16
5.30 лв.5.92 лв.5.30 лв.5.61 лв.6.49497%
-0.878908%
 0.0000954135110,562,092 лв. 
1,469,393,043 лв. 
0.03%
0.09%
 261,900,137 
44
2021-01-15
5.31 лв.5.54 лв.4.87 лв.5.26 лв.0.968794%
2.07454%
 0.000088340474,630,417 лв. 
1,376,425,995 лв. 
0.02%
0.08%
 261,900,137 
44
2021-01-14
5.65 лв.5.69 лв.5.14 лв.5.27 лв.-5.587%
37.1698%
 0.000083670495,391,778 лв. 
1,379,930,833 лв. 
0.02%
0.08%
 261,900,137 
42
2021-01-13
5.81 лв.5.81 лв.5.27 лв.5.64 лв.0.355555%
80.6976%
 0.000094106493,220,004 лв. 
1,477,193,147 лв. 
0.02%
0.09%
 261,900,492 
39
2021-01-12
4.96 лв.6.14 лв.4.94 лв.5.75 лв.18.075%
62.7125%
 0.000105821117,279,960 лв. 
1,504,785,162 лв. 
0.02%
0.10%
 261,900,563 
42
2021-01-11
5.53 лв.5.64 лв.4.18 лв.5.00 лв.-9.43831%
29.0329%
 0.0000872888133,482,678 лв. 
1,309,708,441 лв. 
0.02%
0.08%
 261,900,744 
42
2021-01-10
5.46 лв.5.96 лв.5.13 лв.5.55 лв.-0.511945%
68.1973%
 0.0000902149100,712,909 лв. 
1,453,510,489 лв. 
0.02%
0.08%
 261,900,799 
42
2021-01-09
5.14 лв.5.82 лв.4.72 лв.5.42 лв.6.56487%
89.1612%
 0.0000839997147,165,848 лв. 
1,420,720,227 лв. 
0.03%
0.08%
 261,900,979 
41
2021-01-08
3.82 лв.5.98 лв.3.50 лв.5.16 лв.34.8597%
78.4965%
 0.0000790753339,554,665 лв. 
1,351,403,935 лв. 
0.06%
0.08%
 261,901,161 
46
2021-01-07
3.48 лв.3.90 лв.3.47 лв.3.78 лв.21.2904%
56.008%
 0.0000603772255,531,001 лв. 
989,138,651 лв. 
0.05%
0.06%
 261,901,196 
124
2021-01-06
3.16 лв.3.34 лв.3.09 лв.3.09 лв.-12.1387%
24.726%
 0.000053766579,339,320 лв. 
143,688,469 лв. 
0.02%
0.01%
 46,569,948 
113
2021-01-05
3.87 лв.3.87 лв.3.35 лв.3.55 лв.-0.169821%
44.6423%
 0.000065902183,036,751 лв. 
165,208,940 лв. 
0.02%
0.01%
 46,569,948 
109
2021-01-04
3.56 лв.3.87 лв.3.56 лв.3.87 лв.20.3392%
62.903%
 0.000077490595,648,677 лв. 
180,346,942 лв. 
0.02%
0.01%
 46,569,948 
116
2021-01-03
3.12 лв.3.56 лв.3.12 лв.3.14 лв.3.81793%
46.2702%
 0.000060128679,965,779 лв. 
146,347,362 лв. 
0.02%
0.01%
 46,569,948 
123
2021-01-02
2.97 лв.2.97 лв.2.81 лв.2.81 лв.7.81951%
24.9642%
 0.000058811649,067,047 лв. 
130,961,601 лв. 
0.01%
0.01%
 46,569,948 
121
2021-01-01
2.58 лв.2.89 лв.2.58 лв.2.89 лв.19.3425%
25.9309%
 0.000061605630,704,727 лв. 
134,819,371 лв. 
0.01%
0.01%
 46,569,948 
126
2020-12-31
2.37 лв.2.45 лв.2.34 лв.2.44 лв.-2.96231%
15.163%
 0.00005241420,841,828 лв. 
113,647,453 лв. 
0.01%
0.01%
 46,569,948 
126
2020-12-30
2.63 лв.2.63 лв.2.46 лв.2.48 лв.-6.65719%
23.1176%
 0.000054026320,660,529 лв. 
115,622,973 лв. 
0.01%
0.01%
 46,569,948 
121
2020-12-29
2.35 лв.2.67 лв.2.35 лв.2.60 лв.8.78435%
9.91019%
 0.000060432741,351,126 лв. 
121,305,684 лв. 
0.01%
0.01%
 46,569,948 
127
2020-12-28
2.13 лв.2.38 лв.2.13 лв.2.38 лв.13.8987%
-4.10605%
 0.000055361319,656,153 лв. 
110,906,663 лв. 
0.01%
0.01%
 46,569,948 
138
2020-12-27
2.11 лв.2.19 лв.2.07 лв.2.11 лв.-2.61266%
-15.5822%
 0.000049475519,877,988 лв. 
98,185,796 лв. 
0.00%
0.01%
 46,569,948 
136
2020-12-26
2.32 лв.2.32 лв.2.16 лв.2.16 лв.-6.3295%
-20.1131%
 0.000050518210,458,197 лв. 
100,819,880 лв. 
0.00%
0.01%
 46,569,948 
130
2020-12-25
2.22 лв.2.31 лв.2.21 лв.2.31 лв.6.6046%
-14.4498%
 0.00005841915,486,638 лв. 
107,374,237 лв. 
0.01%
0.01%
 46,569,948 
141
2020-12-24
2.00 лв.2.16 лв.2.00 лв.2.16 лв.5.48552%
-20.0769%
 0.000057412418,814,552 лв. 
100,690,616 лв. 
0.01%
0.01%
 46,569,948