CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,658,021,998,413 лв. ||| 24ч обем: 448,893,829,309 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
20 Solana (SOL)47.86 лв.
$29.13
10.3061%
22.0858%
 0.000487819447,349,657 лв. 
12,924,201,325 лв. 
0.10%
0.35%
 270,018,921 
492,831,362 
$421.13
$768.64
SOL Solana =
BGN

SOL/AUD - A$ 38.24
SOL/BGN - 47.86 лв.
SOL/BRL - R$ 165.44
SOL/CAD - C$ 36.51
SOL/CHF - Fr. 26.96
SOL/CNY - CN¥ 190.92
SOL/CZK - 637.02
SOL/DKK - kr. 182.06
SOL/EUR - 24.48
SOL/GBP - £ 21.25
SOL/HKD - HK$ 226.58
SOL/HRK - kn 185.62
SOL/HUF - Ft 8,752.12
SOL/IDR - Rp 424,343
SOL/ILS - 95.87
SOL/INR - 2,177.24
SOL/JPY - ¥ 3,196.31
SOL/KRW - 32,658.50
SOL/MXN - Mex$ 587.49
SOL/MYR - RM 120.49
SOL/NOK - kr 247.55
SOL/NZD - NZ$ 41.43
SOL/PHP - 1,414.91
SOL/PLN - 110.85
SOL/RON - lei 120.46
SOL/RUB - 2,255.69
SOL/SEK - kr 248.90
SOL/SGD - S$ 39.09
SOL/THB - ฿ 917.49
SOL/TRY - 238.32
SOL/USD - $ 29.13
SOL/ZAR - R 425.59
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
20
2021-04-12
46.17 лв.48.94 лв.46.17 лв.47.86 лв.10.3061%
22.0858%
 0.000487819447,349,657 лв. 
12,924,201,325 лв. 
0.10%
0.35%
 270,018,921 
20
2021-04-11
43.94 лв.47.09 лв.42.05 лв.45.77 лв.4.64473%
17.5186%
 0.00046272382,089,621 лв. 
12,358,066,866 лв. 
0.08%
0.34%
 270,018,951 
21
2021-04-10
45.69 лв.46.24 лв.42.78 лв.44.03 лв.-4.18796%
12.9598%
 0.000448064443,932,839 лв. 
11,888,905,564 лв. 
0.09%
0.33%
 270,019,120 
21
2021-04-09
44.28 лв.47.62 лв.44.28 лв.45.73 лв.2.96858%
41.8268%
 0.000476906465,072,940 лв. 
12,275,182,916 лв. 
0.12%
0.35%
 268,416,587 
21
2021-04-08
44.02 лв.45.95 лв.42.28 лв.44.37 лв.-0.128759%
40.6771%
 0.000463035622,081,358 лв. 
11,910,607,198 лв. 
0.13%
0.34%
 268,416,587 
20
2021-04-07
41.69 лв.45.28 лв.38.05 лв.43.89 лв.6.24%
36.0131%
 0.000473481,117,462,828 лв. 
11,780,910,791 лв. 
0.16%
0.35%
 268,416,587 
21
2021-04-06
37.60 лв.41.67 лв.36.42 лв.41.32 лв.8.00718%
30.7146%
 0.000430291529,581,340 лв. 
11,085,421,347 лв. 
0.08%
0.31%
 268,283,731 
25
2021-04-05
39.83 лв.41.10 лв.37.97 лв.38.29 лв.-2.93243%
22.6709%
 0.000390788439,773,677 лв. 
10,273,491,768 лв. 
0.07%
0.29%
 268,283,946 
22
2021-04-04
37.89 лв.42.43 лв.37.89 лв.40.08 лв.1.4572%
31.7197%
 0.000410238711,081,213 лв. 
10,751,927,192 лв. 
0.15%
0.31%
 268,284,066 
22
2021-04-03
32.90 лв.39.41 лв.32.90 лв.37.59 лв.15.441%
39.3006%
 0.000392229802,385,858 лв. 
10,080,663,696 лв. 
0.15%
0.30%
 268,150,309 
25
2021-04-02
31.70 лв.32.91 лв.30.93 лв.32.90 лв.3.07684%
35.596%
 0.000333168217,563,660 лв. 
8,822,586,098 лв. 
0.04%
0.25%
 268,150,521 
25
2021-04-01
32.29 лв.33.86 лв.31.34 лв.31.74 лв.-2.6523%
46.8165%
 0.000322836289,208,512 лв. 
8,516,075,419 лв. 
0.05%
0.25%
 268,331,978 
23
2021-03-31
31.78 лв.32.95 лв.30.49 лв.32.51 лв.1.58925%
40.9214%
 0.000330604343,944,620 лв. 
8,717,786,923 лв. 
0.06%
0.26%
 268,198,190 
22
2021-03-30
31.82 лв.34.75 лв.31.79 лв.32.11 лв.2.49978%
35.1398%
 0.000326154440,727,241 лв. 
8,611,491,389 лв. 
0.11%
0.27%
 268,198,365 
22
2021-03-29
30.18 лв.31.49 лв.29.49 лв.31.44 лв.3.3785%
26.8072%
 0.000327061361,917,013 лв. 
8,433,042,586 лв. 
0.09%
0.27%
 268,198,546 
22
2021-03-28
27.49 лв.31.91 лв.27.13 лв.29.82 лв.11.1661%
26.3487%
 0.00032147706,097,517 лв. 
7,993,529,102 лв. 
0.20%
0.26%
 268,064,871 
23
2021-03-27
24.45 лв.27.67 лв.24.45 лв.27.38 лв.13.3155%
13.6505%
 0.000294785370,106,848 лв. 
7,340,034,978 лв. 
0.10%
0.24%
 268,065,008 
28
2021-03-26
21.62 лв.24.50 лв.20.56 лв.24.50 лв.13.7188%
3.82569%
 0.000268179248,209,927 лв. 
6,547,580,469 лв. 
0.06%
0.22%
 267,303,191 
30
2021-03-25
22.56 лв.22.75 лв.21.05 лв.21.64 лв.-5.72183%
-9.20636%
 0.000252075193,792,391 лв. 
5,780,425,857 лв. 
0.04%
0.21%
 267,168,517 
27
2021-03-24
23.62 лв.25.41 лв.22.67 лв.22.72 лв.-3.52426%
-2.94974%
 0.000259566196,454,866 лв. 
6,068,969,809 лв. 
0.04%
0.21%
 267,168,710 
28
2021-03-23
24.47 лв.25.12 лв.23.28 лв.23.53 лв.-4.33378%
4.42896%
 0.000259845177,579,766 лв. 
6,296,302,063 лв. 
0.04%
0.21%
 267,594,650 
25
2021-03-22
23.55 лв.27.19 лв.23.28 лв.24.45 лв.4.75966%
5.53375%
 0.000273096427,081,625 лв. 
6,538,896,867 лв. 
0.10%
0.22%
 267,459,841 
28
2021-03-21
23.34 лв.23.63 лв.22.49 лв.23.51 лв.-1.6174%
-3.74682%
 0.000248435105,732,025 лв. 
6,286,842,805 лв. 
0.03%
0.21%
 267,460,031 
29
2021-03-20
23.31 лв.24.63 лв.23.30 лв.23.44 лв.0.0726268%
-6.88381%
 0.000243848111,857,802 лв. 
6,269,684,242 лв. 
0.03%
0.20%
 267,460,214 
29
2021-03-19
23.41 лв.23.81 лв.22.93 лв.23.36 лв.-1.02343%
-1.99308%
 0.000243321112,947,107 лв. 
6,245,608,452 лв. 
0.03%
0.20%
 267,326,400 
28
2021-03-18
23.37 лв.24.17 лв.22.72 лв.23.36 лв.0.673918%
-9.62461%
 0.000245852130,265,880 лв. 
6,245,868,488 лв. 
0.00%
0.21%
 267,326,587 
28
2021-03-17
22.34 лв.23.30 лв.21.56 лв.23.17 лв.3.95911%
-1.34503%
 0.000241523154,200,625 лв. 
6,190,975,897 лв. 
0.03%
0.20%
 267,209,074 
28
2021-03-16
23.35 лв.23.43 лв.21.74 лв.22.38 лв.-3.71245%
-8.73741%
 0.000241101180,845,740 лв. 
5,980,498,170 лв. 
0.04%
0.20%
 267,255,699 
24
2021-03-15
23.77 лв.24.26 лв.22.52 лв.23.25 лв.-4.46497%
4.75025%
 0.000253986174,264,543 лв. 
6,214,594,081 лв. 
0.04%
0.21%
 267,255,788 
24
2021-03-14
25.10 лв.25.12 лв.23.57 лв.23.87 лв.-4.82205%
6.12859%
 0.000244189147,231,275 лв. 
6,376,355,027 лв. 
0.04%
0.21%
 267,138,823