|
Топ Криптовалути 2024 Пазарна капитализация: 4,597,670,531,758 лв. ||| 24ч обем: 395,898,796,442 лв. ||| Криптовалути: 687
SOLO/AUD - A$ 0.25
SOLO/BGN - 0.30 лв.
SOLO/BRL - R$ 0.82
SOLO/CAD - C$ 0.22
SOLO/CHF - Fr. 0.14
SOLO/CNY - CN¥ 1.18
SOLO/CZK - Kč 3.84
SOLO/DKK - kr. 1.13
SOLO/EUR - € 0.15
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.28
SOLO/HRK - kn 1.15
SOLO/HUF - Ft 58.99
SOLO/IDR - Rp 2,565
SOLO/ILS - ₪ 0.60
SOLO/INR - ₹ 13.60
SOLO/JPY - ¥ 24.69
SOLO/KRW - ₩ 218.22
SOLO/MXN - Mex$ 2.81
SOLO/MYR - RM 0.78
SOLO/NOK - kr 1.73
SOLO/NZD - NZ$ 0.27
SOLO/PHP - ₱ 9.19
SOLO/PLN - zł 0.65
SOLO/RON - lei 0.75
SOLO/RUB - ₽ 15.27
SOLO/SEK - kr 1.69
SOLO/SGD - S$ 0.22
SOLO/THB - ฿ 5.90
SOLO/TRY - ₺ 5.10
SOLO/USD - $ 0.16
SOLO/ZAR - R 3.17
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 499
2024-02-26 | 0.30 лв. | 0.30 лв. | 0.30 лв. | 0.30 лв. | -0.56%
-2.08% | 0.00000320396 | 8,867,639 лв.
118,641,482 лв. | 0.00%
0.00% | 399,947,699 | 496
2024-02-25 | 0.30 лв. | 0.31 лв. | 0.30 лв. | 0.31 лв. | -0.01%
-0.49% | 0.00000326187 | 4,037,690 лв.
122,102,795 лв. | 0.00%
0.00% | 399,947,699 | 490
2024-02-24 | 0.30 лв. | 0.31 лв. | 0.30 лв. | 0.31 лв. | 7.62%
-2.30% | 0.00000327398 | 3,462,911 лв.
122,054,814 лв. | 0.00%
0.00% | 399,947,699 | 498
2024-02-22 | 0.28 лв. | 0.28 лв. | 0.28 лв. | 0.28 лв. | -4.40%
-7.91% | 0.00000302125 | 5,442,886 лв.
112,217,436 лв. | 0.00%
0.00% | 399,947,699 | 493
2024-02-21 | 0.29 лв. | 0.29 лв. | 0.28 лв. | 0.29 лв. | -3.47%
-8.12% | 0.00000306045 | 5,472,509 лв.
114,047,426 лв. | 0.00%
0.00% | 399,947,699 | 488
2024-02-20 | 0.30 лв. | 0.30 лв. | 0.29 лв. | 0.30 лв. | -0.60%
-1.73% | 0.00000313221 | 5,392,052 лв.
118,507,884 лв. | 0.00%
0.00% | 399,947,699 | 492
2024-02-19 | 0.31 лв. | 0.31 лв. | 0.30 лв. | 0.30 лв. | -3.19%
-1.33% | 0.00000316552 | 5,328,909 лв.
119,190,176 лв. | 0.00%
0.00% | 399,947,699 | 478
2024-02-18 | 0.31 лв. | 0.32 лв. | 0.31 лв. | 0.31 лв. | -0.53%
0.66% | 0.00000324685 | 5,394,737 лв.
123,402,292 лв. | 0.00%
0.00% | 399,947,699 | 470
2024-02-17 | 0.31 лв. | 0.32 лв. | 0.31 лв. | 0.31 лв. | -0.83%
-0.95% | 0.00000333497 | 5,312,588 лв.
125,454,574 лв. | 0.00%
0.00% | 399,947,699 | 470
2024-02-16 | 0.32 лв. | 0.32 лв. | 0.31 лв. | 0.32 лв. | 0.17%
12.63% | 0.00000335091 | 5,524,201 лв.
126,687,229 лв. | 0.00%
0.00% | 399,947,699 | 468
2024-02-15 | 0.31 лв. | 0.32 лв. | 0.31 лв. | 0.32 лв. | 1.63%
10.07% | 0.0000033862 | 5,571,112 лв.
126,885,500 лв. | 0.00%
0.00% | 399,947,699 | 467
2024-02-14 | 0.30 лв. | 0.31 лв. | 0.30 лв. | 0.31 лв. | 4.50%
9.58% | 0.00000330999 | 5,997,511 лв.
125,308,361 лв. | 0.00%
0.00% | 399,947,699 | 468
2024-02-13 | 0.31 лв. | 0.31 лв. | 0.30 лв. | 0.30 лв. | -2.43%
2.39% | 0.00000331135 | 5,449,159 лв.
119,260,382 лв. | 0.00%
0.00% | 399,947,699 | 465
2024-02-12 | 0.31 лв. | 0.31 лв. | 0.30 лв. | 0.30 лв. | -1.09%
2.44% | 0.0000033394 | 10,124,310 лв.
120,625,442 лв. | 0.00%
0.00% | 399,947,699 | 457
2024-02-11 | 0.31 лв. | 0.31 лв. | 0.31 лв. | 0.31 лв. | -1.54%
-0.80% | 0.00000353113 | 1,447,048 лв.
123,054,411 лв. | 0.00%
0.00% | 399,947,699 | 451
2024-02-10 | 0.29 лв. | 0.32 лв. | 0.28 лв. | 0.32 лв. | 6.62%
7.72% | 0.00000364112 | 5,653,811 лв.
126,368,370 лв. | 0.00%
0.00% | 399,947,699 | 461
2024-02-09 | 0.29 лв. | 0.30 лв. | 0.28 лв. | 0.30 лв. | 3.10%
0.10% | 0.00000345692 | 5,394,465 лв.
118,632,666 лв. | 0.00%
0.00% | 399,947,699 | 465
2024-02-08 | 0.29 лв. | 0.29 лв. | 0.28 лв. | 0.29 лв. | 1.25%
7.21% | 0.00000349676 | 5,240,619 лв.
115,006,133 лв. | 0.00%
0.00% | 399,947,699 | 463
2024-02-07 | 0.29 лв. | 0.29 лв. | 0.28 лв. | 0.28 лв. | -2.35%
12.40% | 0.00000354392 | 4,973,648 лв.
113,797,111 лв. | 0.00%
0.00% | 399,947,699 | 452
2024-02-06 | 0.30 лв. | 0.30 лв. | 0.29 лв. | 0.29 лв. | -0.57%
20.84% | 0.00000374188 | 5,134,920 лв.
117,605,790 лв. | 0.00%
0.00% | 399,947,699 | 451
2024-02-05 | 0.31 лв. | 0.31 лв. | 0.29 лв. | 0.29 лв. | -5.03%
19.03% | 0.00000383648 | 5,688,241 лв.
117,853,259 лв. | 0.00%
0.00% | 399,947,699 | 438
2024-02-04 | 0.29 лв. | 0.31 лв. | 0.29 лв. | 0.31 лв. | 4.57%
24.84% | 0.00000397641 | 5,380,822 лв.
122,545,322 лв. | 0.00%
0.00% | 399,947,699 | 452
2024-02-03 | 0.29 лв. | 0.31 лв. | 0.29 лв. | 0.29 лв. | 0.59%
13.87% | 0.00000376383 | 5,442,713 лв.
117,380,382 лв. | 0.01%
0.00% | 399,947,699 | 453
2024-02-02 | 0.27 лв. | 0.30 лв. | 0.27 лв. | 0.29 лв. | 10.42%
11.02% | 0.00000378276 | 3,708,257 лв.
117,434,823 лв. | 0.00%
0.00% | 399,947,699 | 471
2024-02-01 | 0.25 лв. | 0.27 лв. | 0.25 лв. | 0.27 лв. | 6.15%
3.91% | 0.00000344285 | 3,984,039 лв.
106,927,243 лв. | 0.00%
0.00% | 399,947,699 | 492
2024-01-31 | 0.26 лв. | 0.26 лв. | 0.25 лв. | 0.25 лв. | 4.18%
-3.60% | 0.00000326734 | 1,572,571 лв.
100,519,952 лв. | 0.00%
0.00% | 399,947,699 | 499
2024-01-30 | 0.25 лв. | 0.25 лв. | 0.25 лв. | 0.25 лв. | 0.02%
-6.44% | 0.0000031128 | 1,230,424 лв.
98,021,500 лв. | 0.00%
0.00% | 399,947,699 | 499
2024-01-29 | 0.25 лв. | 0.25 лв. | 0.25 лв. | 0.25 лв. | 0.52%
-5.63% | 0.00000315652 | 1,216,746 лв.
98,250,540 лв. | 0.00%
0.00% | 399,947,699 | 498
2024-01-28 | 0.26 лв. | 0.26 лв. | 0.24 лв. | 0.24 лв. | -4.15%
-13.17% | 0.00000324776 | 1,207,407 лв.
97,798,260 лв. | 0.00%
0.00% | 399,947,699 | 494
2024-01-27 | 0.26 лв. | 0.27 лв. | 0.26 лв. | 0.26 лв. | -3.33%
-9.06% | 0.00000336889 | 1,115,710 лв.
102,305,464 лв. | 0.00%
0.00% | 399,947,699 |
|
Sologenic (SOLO)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s