Топ Криптовалути 2024 Пазарна капитализация: 5,067,631,952,288 лв. ||| 24ч обем: 335,035,184,250 лв. ||| Криптовалути: 658
STPT/AUD - A$ 0.12 STPT/BGN - 0.15 лв. STPT/BRL - R$ 0.41 STPT/CAD - C$ 0.11 STPT/CHF - Fr. 0.07 STPT/CNY - CN¥ 0.59 STPT/CZK - Kč 1.91 STPT/DKK - kr. 0.56
STPT/EUR - € 0.08 STPT/GBP - £ 0.06 STPT/HKD - HK$ 0.64 STPT/HRK - kn 0.56 STPT/HUF - Ft 29.72 STPT/IDR - Rp 1,290 STPT/ILS - ₪ 0.30 STPT/INR - ₹ 6.78
STPT/JPY - ¥ 12.30 STPT/KRW - ₩ 109.60 STPT/MXN - Mex$ 1.35 STPT/MYR - RM 0.38 STPT/NOK - kr 0.88 STPT/NZD - NZ$ 0.14 STPT/PHP - ₱ 4.57 STPT/PLN - zł 0.32
STPT/RON - lei 0.37 STPT/RUB - ₽ 7.51 STPT/SEK - kr 0.87 STPT/SGD - S$ 0.11 STPT/THB - ฿ 2.97 STPT/TRY - ₺ 2.63 STPT/USD - $ 0.08 STPT/ZAR - R 1.54
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 375 2024-03-29 | 0.15 лв. | 0.15 лв. | 0.15 лв. | 0.15 лв. | 0.03% 13.04% | 0.00000115365 | 34,712,821 лв. 285,941,952 лв. | 0.01% 0.01% | 1,942,420,283 | 372 2024-03-28 | 0.15 лв. | 0.15 лв. | 0.15 лв. | 0.15 лв. | -0.25% 13.23% | 0.00000118062 | 36,720,376 лв. 293,583,486 лв. | 0.01% 0.01% | 1,942,420,283 | 358 2024-03-27 | 0.16 лв. | 0.16 лв. | 0.15 лв. | 0.15 лв. | -1.24% 29.89% | 0.0000012213 | 60,416,937 лв. 294,813,460 лв. | 0.01% 0.01% | 1,942,420,283 | 361 2024-03-26 | 0.14 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | 8.15% 45.10% | 0.00000121883 | 38,318,865 лв. 300,082,911 лв. | 0.01% 0.01% | 1,942,420,283 | 387 2024-03-25 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | 4.46% 15.23% | 0.00000109507 | 19,019,721 лв. 268,841,669 лв. | 0.00% 0.01% | 1,942,420,283 | 386 2024-03-24 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 5.90% -1.07% | 0.00000110085 | 18,265,533 лв. 257,849,129 лв. | 0.01% 0.01% | 1,942,420,283 | 400 2024-03-23 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | -1.13% -3.52% | 0.00000107012 | 11,311,774 лв. 243,704,331 лв. | 0.00% 0.01% | 1,942,420,283 | 384 2024-03-22 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | -5.13% -13.05% | 0.00000111316 | 18,499,047 лв. 245,512,793 лв. | 0.00% 0.01% | 1,942,420,283 | 376 2024-03-21 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 13.89% -14.56% | 0.00000112896 | 55,956,417 лв. 257,276,990 лв. | 0.01% 0.01% | 1,942,420,283 | 414 2024-03-20 | 0.11 лв. | 0.12 лв. | 0.10 лв. | 0.12 лв. | 9.91% -28.35% | 0.000000959019 | 21,420,830 лв. 226,780,724 лв. | 0.00% 0.00% | 1,942,420,283 | 410 2024-03-19 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.11 лв. | -7.51% -26.93% | 0.000000961355 | 23,428,625 лв. 214,742,548 лв. | 0.00% 0.00% | 1,942,420,283 | 406 2024-03-18 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -11.97% -22.11% | 0.000000977495 | 17,612,343 лв. 230,110,109 лв. | 0.00% 0.00% | 1,942,420,283 | 389 2024-03-17 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 3.74% -5.08% | 0.00000109582 | 24,860,388 лв. 261,421,268 лв. | 0.01% 0.01% | 1,942,420,283 | 384 2024-03-16 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | -7.92% -9.06% | 0.00000108946 | 22,748,112 лв. 252,356,593 лв. | 0.00% 0.01% | 1,942,420,283 | 375 2024-03-15 | 0.16 лв. | 0.16 лв. | 0.14 лв. | 0.14 лв. | -8.38% 4.10% | 0.00000116437 | 44,444,023 лв. 280,373,101 лв. | 0.01% 0.01% | 1,942,420,283 | 368 2024-03-14 | 0.16 лв. | 0.16 лв. | 0.15 лв. | 0.16 лв. | -3.43% 17.77% | 0.00000122697 | 60,349,004 лв. 304,084,809 лв. | 0.01% 0.01% | 1,942,420,283 | 365 2024-03-13 | 0.15 лв. | 0.16 лв. | 0.15 лв. | 0.16 лв. | 7.61% 29.79% | 0.00000123455 | 56,013,286 лв. 314,557,386 лв. | 0.01% 0.01% | 1,942,420,283 | 390 2024-03-12 | 0.15 лв. | 0.15 лв. | 0.14 лв. | 0.14 лв. | -4.26% 22.68% | 0.00000113834 | 37,223,134 лв. 281,536,879 лв. | 0.01% 0.01% | 1,942,420,283 | 377 2024-03-11 | 0.14 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | 8.01% 19.88% | 0.00000116756 | 116,981,485 лв. 293,820,278 лв. | 0.02% 0.01% | 1,942,420,283 | 387 2024-03-10 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.69% 15.40% | 0.00000115663 | 35,870,194 лв. 278,458,039 лв. | 0.01% 0.01% | 1,942,420,283 | 389 2024-03-09 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | 3.02% 12.53% | 0.00000116055 | 36,197,771 лв. 276,119,424 лв. | 0.01% 0.01% | 1,942,420,283 | 386 2024-03-08 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | 2.04% 8.33% | 0.00000111094 | 44,185,387 лв. 263,422,870 лв. | 0.01% 0.01% | 1,942,420,283 | 385 2024-03-07 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | 6.38% 16.03% | 0.00000110818 | 60,270,349 лв. 259,705,159 лв. | 0.01% 0.01% | 1,942,420,283 | 384 2024-03-06 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 6.05% 13.20% | 0.00000106055 | 25,211,691 лв. 245,422,813 лв. | 0.00% 0.01% | 1,942,420,283 | 379 2024-03-05 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -5.25% 13.21% | 0.0000010727 | 52,065,474 лв. 237,434,087 лв. | 0.01% 0.01% | 1,942,420,283 | 383 2024-03-04 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 3.16% 18.16% | 0.0000010624 | 28,140,501 лв. 250,909,657 лв. | 0.00% 0.01% | 1,942,420,283 | 380 2024-03-03 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | -1.32% 17.42% | 0.00000111133 | 25,173,492 лв. 244,497,259 лв. | 0.01% 0.01% | 1,942,420,283 | 375 2024-03-02 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 0.22% 16.69% | 0.0000011347 | 37,069,836 лв. 245,945,986 лв. | 0.01% 0.01% | 1,942,420,283 | 369 2024-03-01 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 7.75% 15.70% | 0.00000111875 | 38,535,451 лв. 246,108,200 лв. | 0.01% 0.01% | 1,942,420,283 | 375 2024-02-29 | 0.11 лв. | 0.12 лв. | 0.11 лв. | 0.12 лв. | 3.79% 4.92% | 0.00000104954 | 33,098,275 лв. 225,109,906 лв. | 0.01% 0.01% | 1,942,420,283 |
|