CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,067,631,952,288 лв. ||| 24ч обем: 335,035,184,250 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
375 STP (STPT)0.15 лв.
$0.08
0.03%
13.04%
 0.0000011536534,712,821 лв. 
285,941,952 лв. 
0.01%
0.01%
 1,942,420,283 $8.03
STPT STP =
BGN

STPT/AUD - A$ 0.12
STPT/BGN - 0.15 лв.
STPT/BRL - R$ 0.41
STPT/CAD - C$ 0.11
STPT/CHF - Fr. 0.07
STPT/CNY - CN¥ 0.59
STPT/CZK - 1.91
STPT/DKK - kr. 0.56
STPT/EUR - 0.08
STPT/GBP - £ 0.06
STPT/HKD - HK$ 0.64
STPT/HRK - kn 0.56
STPT/HUF - Ft 29.72
STPT/IDR - Rp 1,290
STPT/ILS - 0.30
STPT/INR - 6.78
STPT/JPY - ¥ 12.30
STPT/KRW - 109.60
STPT/MXN - Mex$ 1.35
STPT/MYR - RM 0.38
STPT/NOK - kr 0.88
STPT/NZD - NZ$ 0.14
STPT/PHP - 4.57
STPT/PLN - 0.32
STPT/RON - lei 0.37
STPT/RUB - 7.51
STPT/SEK - kr 0.87
STPT/SGD - S$ 0.11
STPT/THB - ฿ 2.97
STPT/TRY - 2.63
STPT/USD - $ 0.08
STPT/ZAR - R 1.54
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
375
2024-03-29
0.15 лв.0.15 лв.0.15 лв.0.15 лв.0.03%
13.04%
 0.0000011536534,712,821 лв. 
285,941,952 лв. 
0.01%
0.01%
 1,942,420,283 
372
2024-03-28
0.15 лв.0.15 лв.0.15 лв.0.15 лв.-0.25%
13.23%
 0.0000011806236,720,376 лв. 
293,583,486 лв. 
0.01%
0.01%
 1,942,420,283 
358
2024-03-27
0.16 лв.0.16 лв.0.15 лв.0.15 лв.-1.24%
29.89%
 0.000001221360,416,937 лв. 
294,813,460 лв. 
0.01%
0.01%
 1,942,420,283 
361
2024-03-26
0.14 лв.0.15 лв.0.14 лв.0.15 лв.8.15%
45.10%
 0.0000012188338,318,865 лв. 
300,082,911 лв. 
0.01%
0.01%
 1,942,420,283 
387
2024-03-25
0.13 лв.0.14 лв.0.13 лв.0.14 лв.4.46%
15.23%
 0.0000010950719,019,721 лв. 
268,841,669 лв. 
0.00%
0.01%
 1,942,420,283 
386
2024-03-24
0.13 лв.0.13 лв.0.12 лв.0.13 лв.5.90%
-1.07%
 0.0000011008518,265,533 лв. 
257,849,129 лв. 
0.01%
0.01%
 1,942,420,283 
400
2024-03-23
0.13 лв.0.13 лв.0.12 лв.0.13 лв.-1.13%
-3.52%
 0.0000010701211,311,774 лв. 
243,704,331 лв. 
0.00%
0.01%
 1,942,420,283 
384
2024-03-22
0.13 лв.0.13 лв.0.12 лв.0.13 лв.-5.13%
-13.05%
 0.0000011131618,499,047 лв. 
245,512,793 лв. 
0.00%
0.01%
 1,942,420,283 
376
2024-03-21
0.12 лв.0.13 лв.0.12 лв.0.13 лв.13.89%
-14.56%
 0.0000011289655,956,417 лв. 
257,276,990 лв. 
0.01%
0.01%
 1,942,420,283 
414
2024-03-20
0.11 лв.0.12 лв.0.10 лв.0.12 лв.9.91%
-28.35%
 0.00000095901921,420,830 лв. 
226,780,724 лв. 
0.00%
0.00%
 1,942,420,283 
410
2024-03-19
0.12 лв.0.12 лв.0.11 лв.0.11 лв.-7.51%
-26.93%
 0.00000096135523,428,625 лв. 
214,742,548 лв. 
0.00%
0.00%
 1,942,420,283 
406
2024-03-18
0.12 лв.0.13 лв.0.12 лв.0.12 лв.-11.97%
-22.11%
 0.00000097749517,612,343 лв. 
230,110,109 лв. 
0.00%
0.00%
 1,942,420,283 
389
2024-03-17
0.13 лв.0.13 лв.0.12 лв.0.13 лв.3.74%
-5.08%
 0.0000010958224,860,388 лв. 
261,421,268 лв. 
0.01%
0.01%
 1,942,420,283 
384
2024-03-16
0.14 лв.0.14 лв.0.13 лв.0.13 лв.-7.92%
-9.06%
 0.0000010894622,748,112 лв. 
252,356,593 лв. 
0.00%
0.01%
 1,942,420,283 
375
2024-03-15
0.16 лв.0.16 лв.0.14 лв.0.14 лв.-8.38%
4.10%
 0.0000011643744,444,023 лв. 
280,373,101 лв. 
0.01%
0.01%
 1,942,420,283 
368
2024-03-14
0.16 лв.0.16 лв.0.15 лв.0.16 лв.-3.43%
17.77%
 0.0000012269760,349,004 лв. 
304,084,809 лв. 
0.01%
0.01%
 1,942,420,283 
365
2024-03-13
0.15 лв.0.16 лв.0.15 лв.0.16 лв.7.61%
29.79%
 0.0000012345556,013,286 лв. 
314,557,386 лв. 
0.01%
0.01%
 1,942,420,283 
390
2024-03-12
0.15 лв.0.15 лв.0.14 лв.0.14 лв.-4.26%
22.68%
 0.0000011383437,223,134 лв. 
281,536,879 лв. 
0.01%
0.01%
 1,942,420,283 
377
2024-03-11
0.14 лв.0.15 лв.0.14 лв.0.15 лв.8.01%
19.88%
 0.00000116756116,981,485 лв. 
293,820,278 лв. 
0.02%
0.01%
 1,942,420,283 
387
2024-03-10
0.14 лв.0.14 лв.0.14 лв.0.14 лв.0.69%
15.40%
 0.0000011566335,870,194 лв. 
278,458,039 лв. 
0.01%
0.01%
 1,942,420,283 
389
2024-03-09
0.14 лв.0.14 лв.0.14 лв.0.14 лв.3.02%
12.53%
 0.0000011605536,197,771 лв. 
276,119,424 лв. 
0.01%
0.01%
 1,942,420,283 
386
2024-03-08
0.13 лв.0.14 лв.0.13 лв.0.14 лв.2.04%
8.33%
 0.0000011109444,185,387 лв. 
263,422,870 лв. 
0.01%
0.01%
 1,942,420,283 
385
2024-03-07
0.13 лв.0.13 лв.0.13 лв.0.13 лв.6.38%
16.03%
 0.0000011081860,270,349 лв. 
259,705,159 лв. 
0.01%
0.01%
 1,942,420,283 
384
2024-03-06
0.12 лв.0.13 лв.0.12 лв.0.13 лв.6.05%
13.20%
 0.0000010605525,211,691 лв. 
245,422,813 лв. 
0.00%
0.01%
 1,942,420,283 
379
2024-03-05
0.13 лв.0.13 лв.0.12 лв.0.12 лв.-5.25%
13.21%
 0.000001072752,065,474 лв. 
237,434,087 лв. 
0.01%
0.01%
 1,942,420,283 
383
2024-03-04
0.12 лв.0.13 лв.0.12 лв.0.13 лв.3.16%
18.16%
 0.000001062428,140,501 лв. 
250,909,657 лв. 
0.00%
0.01%
 1,942,420,283 
380
2024-03-03
0.13 лв.0.13 лв.0.12 лв.0.13 лв.-1.32%
17.42%
 0.0000011113325,173,492 лв. 
244,497,259 лв. 
0.01%
0.01%
 1,942,420,283 
375
2024-03-02
0.13 лв.0.13 лв.0.12 лв.0.13 лв.0.22%
16.69%
 0.000001134737,069,836 лв. 
245,945,986 лв. 
0.01%
0.01%
 1,942,420,283 
369
2024-03-01
0.12 лв.0.13 лв.0.12 лв.0.13 лв.7.75%
15.70%
 0.0000011187538,535,451 лв. 
246,108,200 лв. 
0.01%
0.01%
 1,942,420,283 
375
2024-02-29
0.11 лв.0.12 лв.0.11 лв.0.12 лв.3.79%
4.92%
 0.0000010495433,098,275 лв. 
225,109,906 лв. 
0.01%
0.01%
 1,942,420,283