CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,678,691,155,516 лв. ||| 24ч обем: 290,332,293,186 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
376 STASIS EURO (EURS)1.96 лв.
$1.07		-0.03%
0.72%		 0.00001655543,031,931 лв. 
243,026,610 лв. 		0.00%
0.01% 		 124,125,940 $6.76
EURS STASIS EURO =
BGN

EURS/AUD - A$ 1.65
EURS/BGN - 1.96 лв.
EURS/BRL - R$ 5.52
EURS/CAD - C$ 1.47
EURS/CHF - Fr. 0.98
EURS/CNY - CN¥ 7.77
EURS/CZK - Kč 25.27
EURS/DKK - kr. 7.47
EURS/EUR - € 1.00
EURS/GBP - £ 0.86
EURS/HKD - HK$ 8.39
EURS/HRK - kn 7.59
EURS/HUF - Ft 394.23
EURS/IDR - Rp 17,381
EURS/ILS - ₪ 4.05
EURS/INR - ₹ 89.33
EURS/JPY - ¥ 166.60
EURS/KRW - ₩ 1,474.73
EURS/MXN - Mex$ 18.29
EURS/MYR - RM 5.13
EURS/NOK - kr 11.77
EURS/NZD - NZ$ 1.80
EURS/PHP - ₱ 62.03
EURS/PLN - zł 4.34
EURS/RON - lei 4.98
EURS/RUB - ₽ 99.86
EURS/SEK - kr 11.65
EURS/SGD - S$ 1.46
EURS/THB - ฿ 39.84
EURS/TRY - ₺ 34.92
EURS/USD - $ 1.07
EURS/ZAR - R 20.58
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
376
2024-04-25		1.96 лв.1.96 лв.1.95 лв.1.96 лв.-0.03%
0.72%		 0.00001655543,031,931 лв. 
243,026,610 лв. 		0.00%
0.01%		  124,125,940 
377
2024-04-24		1.96 лв.1.97 лв.1.95 лв.1.96 лв.-0.62%
0.22%		 0.00001670232,400,637 лв. 
242,721,885 лв. 		0.00%
0.01%		  124,125,940 
382
2024-04-23		1.97 лв.1.98 лв.1.96 лв.1.98 лв.0.42%
1.29%		 0.00001623612,999,755 лв. 
245,362,718 лв. 		0.00%
0.01%		  124,125,940 
376
2024-04-22		1.95 лв.1.96 лв.1.95 лв.1.96 лв.0.56%
0.97%		 0.00001609192,567,758 лв. 
243,687,751 лв. 		0.00%
0.01%		  124,125,940 
370
2024-04-21		1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.13%
0.57%		 0.00001643641,006,720 лв. 
242,319,041 лв. 		0.00%
0.01%		  124,125,940 
377
2024-04-20		1.95 лв.1.96 лв.1.95 лв.1.95 лв.-0.06%
0.74%		 0.00001644431,687,277 лв. 
242,423,573 лв. 		0.00%
0.01%		  124,125,940 
362
2024-04-19		1.95 лв.1.96 лв.1.95 лв.1.96 лв.0.10%
0.07%		 0.00001654523,381,424 лв. 
242,824,605 лв. 		0.00%
0.01%		  124,125,940 
360
2024-04-18		1.96 лв.1.96 лв.1.95 лв.1.95 лв.-0.46%
-1.17%		 0.00001671951,980,578 лв. 
242,024,349 лв. 		0.00%
0.01%		  124,125,940 
353
2024-04-17		1.96 лв.1.97 лв.1.96 лв.1.97 лв.0.45%
-0.68%		 0.00001733033,361,773 лв. 
244,203,656 лв. 		0.00%
0.01%		  124,125,940 
359
2024-04-16		1.95 лв.1.96 лв.1.95 лв.1.96 лв.0.28%
-1.92%		 0.00001661063,188,785 лв. 
243,171,704 лв. 		0.00%
0.01%		  124,125,940 
358
2024-04-15		1.95 лв.1.96 лв.1.95 лв.1.95 лв.0.17%
-2.26%		 0.00001674433,899,389 лв. 
241,908,673 лв. 		0.00%
0.01%		  124,125,940 
357
2024-04-14		1.93 лв.1.95 лв.1.93 лв.1.95 лв.0.19%
-1.53%		 0.00001661912,307,491 лв. 
241,482,342 лв. 		0.00%
0.01%		  124,125,940 
337
2024-04-13		1.95 лв.1.96 лв.1.94 лв.1.94 лв.-0.72%
-2.31%		 0.00001680723,493,337 лв. 
241,143,000 лв. 		0.00%
0.01%		  124,125,940 
374
2024-04-12		1.97 лв.1.97 лв.1.94 лв.1.94 лв.-0.84%
-1.75%		 0.00001589213,127,077 лв. 
241,105,295 лв. 		0.00%
0.01%		  124,125,940 
411
2024-04-11		1.96 лв.1.96 лв.1.95 лв.1.96 лв.0.12%
-0.50%		 0.00001533563,169,608 лв. 
243,348,498 лв. 		0.00%
0.00%		  124,125,940 
416
2024-04-10		1.96 лв.1.96 лв.1.94 лв.1.94 лв.-0.93%
-0.70%		 0.00001524852,528,643 лв. 
240,627,653 лв. 		0.00%
0.00%		  124,125,940 
415
2024-04-09		1.95 лв.1.96 лв.1.95 лв.1.95 лв.-0.07%
0.70%		 0.0000156687,132,758 лв. 
242,275,041 лв. 		0.00%
0.00%		  124,125,940 
416
2024-04-08		1.95 лв.1.98 лв.1.95 лв.1.96 лв.0.43%
0.87%		 0.00001512055,019,304 лв. 
243,342,384 лв. 		0.00%
0.00%		  124,125,940 
408
2024-04-07		1.95 лв.1.97 лв.1.94 лв.1.94 лв.-0.61%
-0.38%		 0.0000155724677,759 лв. 
240,993,751 лв. 		0.00%
0.00%		  124,125,940 
402
2024-04-06		1.96 лв.1.96 лв.1.95 лв.1.95 лв.-0.19%
0.35%		 0.00001566792,517,115 лв. 
242,512,519 лв. 		0.00%
0.00%		  124,125,940 
396
2024-04-05		1.95 лв.1.96 лв.1.95 лв.1.95 лв.0.06%
0.33%		 0.00001602235,294,904 лв. 
242,605,454 лв. 		0.00%
0.01%		  124,125,940 
400
2024-04-04		1.96 лв.1.97 лв.1.95 лв.1.95 лв.-0.08%
0.20%		 0.00001592985,904,481 лв. 
242,422,862 лв. 		0.00%
0.00%		  124,125,940 
393
2024-04-03		1.95 лв.1.96 лв.1.95 лв.1.96 лв.0.44%
0.02%		 0.00001646316,994,268 лв. 
243,815,778 лв. 		0.00%
0.01%		  124,125,940 
400
2024-04-02		1.95 лв.1.98 лв.1.95 лв.1.95 лв.-0.73%
-0.70%		 0.00001639515,279,327 лв. 
242,503,599 лв. 		0.00%
0.01%		  124,125,940 
414
2024-04-01		1.95 лв.1.96 лв.1.95 лв.1.95 лв.-0.02%
-0.65%		 0.000015436470,994 лв. 
242,354,825 лв. 		0.00%
0.00%		  124,125,940 
420
2024-03-31		1.95 лв.1.96 лв.1.95 лв.1.95 лв.0.00%
-0.33%		 0.00001518472,580,669 лв. 
242,398,981 лв. 		0.00%
0.00%		  124,125,940 
419
2024-03-30		1.96 лв.1.96 лв.1.95 лв.1.95 лв.-0.18%
-0.35%		 0.00001544753,884,190 лв. 
242,591,608 лв. 		0.00%
0.00%		  124,125,940 
416
2024-03-29		1.96 лв.1.96 лв.1.95 лв.1.96 лв.-0.03%
0.02%		 0.0000154654,525,071 лв. 
242,744,011 лв. 		0.00%
0.00%		  124,125,940 
419
2024-03-28		1.95 лв.1.96 лв.1.95 лв.1.95 лв.0.06%
-0.49%		 0.00001525135,657,282 лв. 
242,352,348 лв. 		0.00%
0.00%		  124,125,940 
406
2024-03-27		1.96 лв.1.96 лв.1.95 лв.1.95 лв.-0.10%
-0.72%		 0.00001572935,989,805 лв. 
242,635,088 лв. 		0.00%
0.00%		  124,125,940 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s