CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,322,421,880 лв. ||| 24ч обем: 161,174,436,030 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
170 STASIS EURO (EURS)1.93 лв.
$1.15
-0.580609%
-1.38679%
 0.0001094531,729,241 лв. 
61,645,348 лв. 
0.00%
0.01%
 31,979,207 $1.99
EURS STASIS EURO =
BGN

EURS/AUD - A$ 1.62
EURS/BGN - 1.93 лв.
EURS/BRL - R$ 6.35
EURS/CAD - C$ 1.54
EURS/CHF - Fr. 1.06
EURS/CNY - CN¥ 7.84
EURS/CZK - 26.54
EURS/DKK - kr. 7.34
EURS/EUR - 0.99
EURS/GBP - £ 0.90
EURS/HKD - HK$ 8.93
EURS/HRK - kn 7.44
EURS/HUF - Ft 359.57
EURS/IDR - Rp 17,132
EURS/ILS - 3.98
EURS/INR - 84.71
EURS/JPY - ¥ 121.19
EURS/KRW - 1,343.53
EURS/MXN - Mex$ 25.33
EURS/MYR - RM 4.79
EURS/NOK - kr 10.81
EURS/NZD - NZ$ 1.75
EURS/PHP - 55.95
EURS/PLN - 4.44
EURS/RON - lei 4.80
EURS/RUB - 88.53
EURS/SEK - kr 10.30
EURS/SGD - S$ 1.58
EURS/THB - ฿ 36.26
EURS/TRY - 8.86
EURS/USD - $ 1.15
EURS/ZAR - R 19.62
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
170
2020-09-23
1.94 лв.1.94 лв.1.93 лв.1.93 лв.-0.580609%
-1.38679%
 0.0001094531,729,241 лв. 
61,645,348 лв. 
0.00%
0.01%
 31,979,207 
169
2020-09-22
1.93 лв.1.94 лв.1.93 лв.1.94 лв.0.0753744%
-0.490883%
 0.000110111,558,705 лв. 
61,889,990 лв. 
0.00%
0.01%
 31,979,207 
170
2020-09-21
1.94 лв.1.94 лв.1.91 лв.1.93 лв.-0.696217%
-0.621231%
 0.0001100491,768,569 лв. 
61,600,347 лв. 
0.00%
0.01%
 31,979,207 
173
2020-09-20
1.92 лв.1.93 лв.1.92 лв.1.93 лв.0.424546%
1.19897%
 0.0001071941,633,354 лв. 
61,679,774 лв. 
0.00%
0.01%
 31,979,207 
177
2020-09-19
1.90 лв.1.92 лв.1.90 лв.1.92 лв.1.09673%
0.677933%
 0.000105121,812,614 лв. 
61,416,850 лв. 
0.00%
0.01%
 31,979,207 
178
2020-09-18
1.91 лв.1.92 лв.1.90 лв.1.90 лв.-0.629204%
-0.372959%
 0.0001052331,689,950 лв. 
60,758,494 лв. 
0.00%
0.01%
 31,979,207 
176
2020-09-17
1.92 лв.1.92 лв.1.90 лв.1.91 лв.-0.688106%
-0.136486%
 0.000105792,277,293 лв. 
61,130,913 лв. 
0.00%
0.01%
 31,979,207 
176
2020-09-16
1.92 лв.1.94 лв.1.92 лв.1.93 лв.-0.114298%
-0.448646%
 0.0001057621,794,236 лв. 
61,695,320 лв. 
0.00%
0.01%
 31,979,207 
178
2020-09-15
1.93 лв.1.93 лв.1.92 лв.1.92 лв.-0.120026%
0.0420046%
 0.0001078091,590,734 лв. 
61,545,373 лв. 
0.00%
0.01%
 31,979,207 
179
2020-09-14
1.90 лв.1.92 лв.1.90 лв.1.92 лв.1.00422%
-0.359806%
 0.0001093031,786,617 лв. 
61,495,619 лв. 
0.00%
0.01%
 31,979,207 
179
2020-09-13
1.91 лв.1.91 лв.1.90 лв.1.91 лв.-0.0206225%
-0.791857%
 0.0001112871,939,623 лв. 
61,055,954 лв. 
0.00%
0.01%
 31,979,207 
183
2020-09-12
1.91 лв.1.91 лв.1.90 лв.1.91 лв.0.242025%
-0.6017%
 0.0001103581,584,956 лв. 
61,123,038 лв. 
0.00%
0.01%
 31,979,207 
182
2020-09-11
1.91 лв.1.91 лв.1.90 лв.1.91 лв.-0.429829%
-1.76789%
 0.0001109711,785,159 лв. 
60,956,411 лв. 
0.00%
0.01%
 31,979,207 
178
2020-09-10
1.94 лв.1.94 лв.1.92 лв.1.92 лв.-0.96979%
-0.390544%
 0.0001123981,666,165 лв. 
61,347,723 лв. 
0.00%
0.01%
 31,979,207 
174
2020-09-09
1.93 лв.1.94 лв.1.92 лв.1.94 лв.0.536376%
0.273035%
 0.0001137511,075,401 лв. 
62,004,838 лв. 
0.00%
0.01%
 31,979,207 
172
2020-09-08
1.95 лв.1.95 лв.1.93 лв.1.94 лв.-0.532375%
-1.23756%
 0.0001160161,088,889 лв. 
61,945,606 лв. 
0.00%
0.01%
 31,979,207 
173
2020-09-07
1.93 лв.1.94 лв.1.92 лв.1.94 лв.0.402284%
-0.25406%
 0.0001149911,105,481 лв. 
62,050,910 лв. 
0.00%
0.00%
 31,979,207 
173
2020-09-06
1.93 лв.1.94 лв.1.92 лв.1.94 лв.0.378018%
-0.0753726%
 0.0001129511,062,498 лв. 
61,928,509 лв. 
0.00%
0.00%
 31,979,207 
171
2020-09-05
1.95 лв.1.95 лв.1.92 лв.1.93 лв.-0.937717%
0.879014%
 0.0001151881,315,397 лв. 
61,739,888 лв. 
0.00%
0.00%
 31,979,207 
181
2020-09-04
1.92 лв.1.95 лв.1.92 лв.1.95 лв.0.896453%
0.458603%
 0.0001117431,390,518 лв. 
62,351,370 лв. 
0.00%
0.00%
 31,979,207 
184
2020-09-03
1.93 лв.1.93 лв.1.91 лв.1.93 лв.0.112708%
0.779457%
 0.000108916668,111 лв. 
61,686,038 лв. 
0.00%
0.00%
 31,979,207 
190
2020-09-02
1.94 лв.1.94 лв.1.92 лв.1.93 лв.-1.03771%
0.576273%
 0.0001027081,193,940 лв. 
61,713,920 лв. 
0.00%
0.00%
 31,979,207 
194
2020-09-01
1.92 лв.1.94 лв.1.92 лв.1.94 лв.0.773831%
1.72031%
 0.00009849911,762,226 лв. 
61,922,927 лв. 
0.00%
0.00%
 31,979,207 
195
2020-08-31
1.92 лв.1.93 лв.1.92 лв.1.92 лв.0.0898104%
0.80218%
 0.0001002881,701,526 лв. 
61,451,237 лв. 
0.00%
0.00%
 31,979,207 
194
2020-08-30
1.89 лв.1.92 лв.1.89 лв.1.92 лв.1.20077%
0.177789%
 0.00010042919,534 лв. 
61,375,565 лв. 
0.00%
0.00%
 31,979,207 
192
2020-08-29
1.93 лв.1.93 лв.1.90 лв.1.90 лв.-1.53346%
-0.786887%
 0.0001000441,035,963 лв. 
60,623,992 лв. 
0.00%
0.00%
 31,979,207 
190
2020-08-28
1.91 лв.1.93 лв.1.91 лв.1.93 лв.0.879278%
0.853514%
 0.0001019651,741,777 лв. 
61,593,990 лв. 
0.00%
0.00%
 31,979,207 
188
2020-08-27
1.92 лв.1.93 лв.1.92 лв.1.92 лв.-0.0293453%
-0.236058%
 0.000102791,874,566 лв. 
61,467,174 лв. 
0.00%
0.00%
 31,979,207 
188
2020-08-26
1.92 лв.1.92 лв.1.92 лв.1.92 лв.0.0121616%
0.180633%
 0.0001010921,536,670 лв. 
61,472,158 лв. 
0.00%
0.00%
 31,979,207 
186
2020-08-25
1.92 лв.1.93 лв.1.91 лв.1.92 лв.-0.00419317%
-0.129769%
 0.0001020911,882,502 лв. 
61,427,392 лв. 
0.00%
0.00%
 31,979,207