CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,673,710,467,216 лв. ||| 24ч обем: 216,716,379,017 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
104 STASIS EURO (EURS)1.98 лв.
$1.11
0.89337%
0.614348%
 0.000119296912,057 лв. 
63,343,210 лв. 
0.00%
0.00%
 31,979,207 $1.96
EURS STASIS EURO =
BGN

EURS/AUD - A$ 1.65
EURS/BGN - 1.98 лв.
EURS/BRL - R$ 4.68
EURS/CAD - C$ 1.47
EURS/CHF - Fr. 1.09
EURS/CNY - CN¥ 7.73
EURS/CZK - 25.52
EURS/DKK - kr. 7.56
EURS/EUR - 1.01
EURS/GBP - £ 0.86
EURS/HKD - HK$ 8.67
EURS/HRK - kn 7.53
EURS/HUF - Ft 342.12
EURS/IDR - Rp 15,186
EURS/ILS - 3.85
EURS/INR - 79.36
EURS/JPY - ¥ 121.71
EURS/KRW - 1,310.74
EURS/MXN - Mex$ 20.85
EURS/MYR - RM 4.55
EURS/NOK - kr 10.16
EURS/NZD - NZ$ 1.71
EURS/PHP - 56.58
EURS/PLN - 4.32
EURS/RON - lei 4.84
EURS/RUB - 69.34
EURS/SEK - kr 10.71
EURS/SGD - S$ 1.51
EURS/THB - ฿ 34.45
EURS/TRY - 6.62
EURS/USD - $ 1.11
EURS/ZAR - R 16.21
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
104
2020-01-29
1.98 лв.1.98 лв.1.98 лв.1.98 лв.0.89337%
0.614348%
 0.000119296912,057 лв. 
63,343,210 лв. 
0.00%
0.00%
 31,979,207 
104
2020-01-28
1.97 лв.1.97 лв.1.95 лв.1.97 лв.0.0250833%
0.239352%
 0.000122408908,889 лв. 
62,983,382 лв. 
0.00%
0.00%
 31,979,207 
101
2020-01-27
1.97 лв.1.98 лв.1.96 лв.1.96 лв.-0.714553%
0.119927%
 0.0001239061,243,795 лв. 
62,736,640 лв. 
0.00%
0.00%
 31,979,207 
100
2020-01-26
1.94 лв.1.98 лв.1.94 лв.1.98 лв.1.79265%
1.24711%
 0.000129964964,638 лв. 
63,376,245 лв. 
0.00%
0.00%
 31,979,207 
100
2020-01-25
1.94 лв.1.95 лв.1.94 лв.1.95 лв.-0.536638%
-0.799703%
 0.000131095886,257 лв. 
62,221,035 лв. 
0.00%
0.00%
 31,979,207 
100
2020-01-24
1.95 лв.1.96 лв.1.94 лв.1.96 лв.0.0630296%
-0.0172834%
 0.0001302981,334,266 лв. 
62,537,184 лв. 
0.00%
0.00%
 31,979,207 
98
2020-01-23
1.95 лв.1.95 лв.1.94 лв.1.95 лв.-0.0813179%
-0.723313%
 0.0001310561,188,508 лв. 
62,392,400 лв. 
0.00%
0.00%
 31,979,207 
100
2020-01-22
1.96 лв.1.96 лв.1.94 лв.1.95 лв.-0.416208%
-0.606403%
 0.000127356931,684 лв. 
62,234,932 лв. 
0.00%
0.00%
 31,979,207 
102
2020-01-21
1.94 лв.1.96 лв.1.94 лв.1.96 лв.0.391138%
-0.609221%
 0.0001270211,133,172 лв. 
62,560,297 лв. 
0.00%
0.00%
 31,979,207 
97
2020-01-20
1.95 лв.1.95 лв.1.94 лв.1.95 лв.-0.0413408%
-0.887488%
 0.0001273731,004,312 лв. 
62,307,914 лв. 
0.00%
0.00%
 31,979,207 
97
2020-01-19
1.95 лв.1.96 лв.1.93 лв.1.95 лв.0.0721524%
-0.961734%
 0.000126721,183,213 лв. 
62,351,205 лв. 
0.00%
0.00%
 31,979,207 
99
2020-01-18
1.95 лв.1.95 лв.1.93 лв.1.95 лв.0.509701%
-0.178433%
 0.0001237141,050,593 лв. 
62,413,348 лв. 
0.00%
0.00%
 31,979,207 
99
2020-01-17
1.96 лв.1.97 лв.1.93 лв.1.95 лв.-0.666163%
-0.519739%
 0.0001234291,003,332 лв. 
62,210,898 лв. 
0.00%
0.00%
 31,979,207 
97
2020-01-16
1.95 лв.1.96 лв.1.93 лв.1.95 лв.-0.425724%
0.621773%
 0.000127644972,637 лв. 
62,360,869 лв. 
0.00%
0.00%
 31,979,207 
99
2020-01-15
1.95 лв.1.97 лв.1.95 лв.1.95 лв.-0.343021%
0.733861%
 0.0001263761,067,217 лв. 
62,494,708 лв. 
0.00%
0.00%
 31,979,207 
97
2020-01-14
1.97 лв.1.99 лв.1.96 лв.1.96 лв.0.0756545%
-0.120568%
 0.0001272831,104,928 лв. 
62,815,875 лв. 
0.00%
0.01%
 31,979,207 
95
2020-01-13
1.96 лв.1.96 лв.1.94 лв.1.96 лв.-0.365358%
-0.675969%
 0.000136731992,664 лв. 
62,565,556 лв. 
0.00%
0.02%
 31,979,207 
96
2020-01-12
1.94 лв.1.97 лв.1.94 лв.1.97 лв.1.27291%
-0.380103%
 0.000136986811,908 лв. 
63,010,807 лв. 
0.00%
0.02%
 31,979,207 
94
2020-01-11
1.95 лв.1.96 лв.1.94 лв.1.95 лв.-0.325196%
-1.0942%
 0.0001361971,244,729 лв. 
62,475,830 лв. 
0.00%
0.02%
 31,979,207 
93
2020-01-10
1.94 лв.1.96 лв.1.94 лв.1.96 лв.0.651465%
-0.294774%
 0.0001378672,844,866 лв. 
62,569,366 лв. 
0.00%
0.02%
 31,979,207 
93
2020-01-09
1.95 лв.1.95 лв.1.93 лв.1.94 лв.0.110986%
0.343778%
 0.0001403561,124,561 лв. 
62,174,022 лв. 
0.00%
0.02%
 31,979,207 
94
2020-01-08
1.96 лв.1.97 лв.1.93 лв.1.93 лв.-1.51432%
-1.45542%
 0.0001369441,271,907 лв. 
61,778,631 лв. 
0.00%
0.02%
 31,979,207 
92
2020-01-07
1.96 лв.1.97 лв.1.95 лв.1.95 лв.-1.14843%
-0.322479%
 0.0001382841,273,769 лв. 
62,339,418 лв. 
0.00%
0.02%
 31,979,207 
94
2020-01-06
1.95 лв.1.97 лв.1.95 лв.1.96 лв.0.0428982%
0.712982%
 0.0001453021,216,598 лв. 
62,634,378 лв. 
0.00%
0.02%
 31,979,207 
92
2020-01-05
1.97 лв.1.99 лв.1.96 лв.1.96 лв.-0.302818%
-0.0557964%
 0.0001508611,062,728 лв. 
62,591,849 лв. 
0.00%
0.02%
 31,979,207 
93
2020-01-04
1.95 лв.1.96 лв.1.95 лв.1.96 лв.0.613158%
0.110207%
 0.000151189709,966 лв. 
62,729,885 лв. 
0.00%
0.02%
 31,979,207 
90
2020-01-03
1.93 лв.1.96 лв.1.93 лв.1.95 лв.1.13082%
-0.732313%
 0.0001522431,425,707 лв. 
62,206,816 лв. 
0.00%
0.02%
 31,979,207 
89
2020-01-02
1.95 лв.1.95 лв.1.92 лв.1.92 лв.-1.22881%
-0.759652%
 0.0001572171,062,045 лв. 
61,524,035 лв. 
0.00%
0.02%
 31,979,207 
89
2020-01-01
1.94 лв.1.95 лв.1.94 лв.1.95 лв.0.395519%
0.322657%
 0.0001541351,082,457 лв. 
62,205,800 лв. 
0.00%
0.02%
 31,979,207 
88
2019-12-31
1.94 лв.1.95 лв.1.94 лв.1.94 лв.-0.346094%
0.414853%
 0.00015471,466,329 лв. 
61,954,378 лв. 
0.00%
0.02%
 31,979,207