Status (SNT) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,557,522,185,060 лв. ||| 24ч обем: 277,581,510,659 лв. ||| Криптовалути: 687

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
336 332 \| 2024-04-14 339 \| 2024-04-15 \| -7 335 \| 2024-04-16 \| +4 334 \| 2024-04-17 \| +1 337 \| 2024-04-18 \| -3 337 \| 2024-04-19 \| 336 \| 2024-04-20 \| +1 -4	Status (SNT)	0.07 лв. $0.04	-1.29% -5.21%	0.000000605102	8,375,181 лв. 274,614,131 лв.	0.00% 0.01%	3,877,437,479 6,804,870,175	$7.60 $13.33

SNT/AUD - A$ 0.06
SNT/BGN - 0.07 лв.
SNT/BRL - R$ 0.20
SNT/CAD - C$ 0.05
SNT/CHF - Fr. 0.04
SNT/CNY - CN¥ 0.28
SNT/CZK - Kč 0.91
SNT/DKK - kr. 0.27

SNT/EUR - € 0.04
SNT/GBP - £ 0.03
SNT/HKD - HK$ 0.30
SNT/HRK - kn 0.27
SNT/HUF - Ft 14.27
SNT/IDR - Rp 626
SNT/ILS - ₪ 0.15
SNT/INR - ₹ 3.22

SNT/JPY - ¥ 5.96
SNT/KRW - ₩ 53.02
SNT/MXN - Mex$ 0.66
SNT/MYR - RM 0.18
SNT/NOK - kr 0.42
SNT/NZD - NZ$ 0.07
SNT/PHP - ₱ 2.22
SNT/PLN - zł 0.16

SNT/RON - lei 0.18
SNT/RUB - ₽ 3.62
SNT/SEK - kr 0.42
SNT/SGD - S$ 0.05
SNT/THB - ฿ 1.42
SNT/TRY - ₺ 1.25
SNT/USD - $ 0.04
SNT/ZAR - R 0.74

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
336 2024-04-20	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-1.29% -5.21%	0.000000605102	8,375,181 лв. 274,614,131 лв.	0.00% 0.01%	3,877,437,479
337 2024-04-19	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	0.87% -6.41%	0.000000598734	10,386,288 лв. 274,497,127 лв.	0.00% 0.01%	3,877,437,479
337 2024-04-18	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	3.91% -20.91%	0.000000600849	7,678,584 лв. 271,696,592 лв.	0.00% 0.01%	3,877,437,279
334 2024-04-17	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-1.68% -23.09%	0.000000594071	7,677,737 лв. 261,497,462 лв.	0.00% 0.01%	3,877,437,279
335 2024-04-16	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	2.74% -21.32%	0.000000586045	9,018,929 лв. 268,003,296 лв.	0.00% 0.01%	3,877,437,279
339 2024-04-15	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	-1.92% -26.07%	0.000000576611	13,473,318 лв. 260,225,210 лв.	0.00% 0.01%	3,877,437,279
332 2024-04-14	0.07 лв.	0.07 лв.	0.07 лв.	0.07 лв.	8.15% -20.80%	0.00000058448	12,726,997 лв. 265,295,893 лв.	0.00% 0.01%	3,877,437,279
333 2024-04-13	0.08 лв.	0.08 лв.	0.06 лв.	0.06 лв.	-16.48% -23.22%	0.000000547549	24,100,616 лв. 245,406,239 лв.	0.00% 0.01%	3,877,437,279
333 2024-04-12	0.09 лв.	0.09 лв.	0.07 лв.	0.07 лв.	-15.37% -8.38%	0.000000611418	25,938,888 лв. 289,763,925 лв.	0.01% 0.01%	3,877,437,279
328 2024-04-11	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	1.41% 8.48%	0.000000687599	10,938,356 лв. 340,836,121 лв.	0.00% 0.01%	3,877,437,279
334 2024-04-10	0.09 лв.	0.09 лв.	0.08 лв.	0.09 лв.	-1.19% 8.73%	0.000000675005	24,809,587 лв. 332,742,297 лв.	0.01% 0.01%	3,877,437,279
335 2024-04-09	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	-3.47% 9.11%	0.000000689047	11,408,810 лв. 332,833,046 лв.	0.00% 0.01%	3,877,437,279
330 2024-04-08	0.09 лв.	0.09 лв.	0.08 лв.	0.09 лв.	4.79% 3.55%	0.000000686988	13,168,192 лв. 345,367,202 лв.	0.00% 0.01%	3,877,431,489
336 2024-04-07	0.08 лв.	0.09 лв.	0.08 лв.	0.08 лв.	4.85% -6.00%	0.000000680892	12,331,726 лв. 329,162,381 лв.	0.01% 0.01%	3,877,431,489
341 2024-04-06	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	1.65% -9.64%	0.000000653851	5,729,790 лв. 316,143,320 лв.	0.00% 0.01%	3,877,431,489
341 2024-04-05	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	0.11% -13.06%	0.000000658565	8,922,761 лв. 311,499,578 лв.	0.00% 0.01%	3,877,431,489
342 2024-04-04	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	1.65% -15.01%	0.000000655137	9,482,720 лв. 311,442,003 лв.	0.00% 0.01%	3,877,431,489
345 2024-04-03	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	-1.50% -12.13%	0.00000065756	9,693,066 лв. 304,204,865 лв.	0.00% 0.01%	3,877,431,489
345 2024-04-02	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	-7.29% -13.36%	0.000000665751	14,168,583 лв. 307,608,598 лв.	0.00% 0.01%	3,877,431,489
335 2024-04-01	0.09 лв.	0.09 лв.	0.08 лв.	0.09 лв.	-5.29% -1.01%	0.00000068311	17,798,829 лв. 335,035,410 лв.	0.00% 0.01%	3,877,431,489
331 2024-03-31	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	0.69% 9.89%	0.000000709325	10,152,309 лв. 353,712,390 лв.	0.00% 0.01%	3,877,431,489
327 2024-03-30	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	-3.83% 11.83%	0.000000716652	10,466,073 лв. 351,565,415 лв.	0.00% 0.01%	3,877,431,489
321 2024-03-29	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	-0.74% 22.90%	0.000000744575	18,349,036 лв. 365,079,624 лв.	0.01% 0.01%	3,877,431,489
324 2024-03-28	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	0.95% 17.58%	0.000000739084	32,518,400 лв. 366,873,417 лв.	0.01% 0.01%	3,877,431,489
333 2024-03-27	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	-1.72% 12.37%	0.000000715102	26,312,329 лв. 344,582,999 лв.	0.01% 0.01%	3,877,431,489
332 2024-03-26	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	5.22% 26.43%	0.000000721272	24,145,918 лв. 354,485,489 лв.	0.01% 0.01%	3,877,431,489
340 2024-03-25	0.08 лв.	0.09 лв.	0.08 лв.	0.09 лв.	5.09% 9.38%	0.000000686208	12,292,071 лв. 336,289,547 лв.	0.00% 0.01%	3,877,431,489
340 2024-03-24	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	2.57% -0.85%	0.000000685721	14,863,068 лв. 320,540,265 лв.	0.01% 0.01%	3,876,517,863
342 2024-03-23	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	5.84% -0.43%	0.000000690009	9,309,114 лв. 313,605,931 лв.	0.00% 0.01%	3,876,517,863
347 2024-03-22	0.08 лв.	0.08 лв.	0.08 лв.	0.08 лв.	-5.03% -12.99%	0.000000671342	14,862,038 лв. 295,499,767 лв.	0.00% 0.01%	3,876,517,863

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация