CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,738,439,273,217 лв. ||| 24ч обем: 217,624,075,022 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
98 Status (SNT)0.02 лв.
$0.01
4.1067%
3.77279%
 0.0000011969225,176,549 лв. 
69,077,547 лв. 
0.01%
0.00%
 3,470,483,788 
6,804,870,174 
$2.14
$4.19
SNT Status =
BGN

SNT/AUD - A$ 0.02
SNT/BGN - 0.02 лв.
SNT/BRL - R$ 0.05
SNT/CAD - C$ 0.01
SNT/CHF - Fr. 0.01
SNT/CNY - CN¥ 0.08
SNT/CZK - 0.26
SNT/DKK - kr. 0.08
SNT/EUR - 0.01
SNT/GBP - £ 0.01
SNT/HKD - HK$ 0.09
SNT/HRK - kn 0.08
SNT/HUF - Ft 3.44
SNT/IDR - Rp 153
SNT/ILS - 0.04
SNT/INR - 0.80
SNT/JPY - ¥ 1.22
SNT/KRW - 13.17
SNT/MXN - Mex$ 0.21
SNT/MYR - RM 0.05
SNT/NOK - kr 0.10
SNT/NZD - NZ$ 0.02
SNT/PHP - 0.57
SNT/PLN - 0.04
SNT/RON - lei 0.05
SNT/RUB - 0.70
SNT/SEK - kr 0.11
SNT/SGD - S$ 0.02
SNT/THB - ฿ 0.35
SNT/TRY - 0.07
SNT/USD - $ 0.01
SNT/ZAR - R 0.16
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
98
2020-01-29
0.02 лв.0.02 лв.0.02 лв.0.02 лв.4.1067%
3.77279%
 0.0000011969225,176,549 лв. 
69,077,547 лв. 
0.01%
0.00%
 3,470,483,788 
98
2020-01-28
0.02 лв.0.02 лв.0.02 лв.0.02 лв.1.70869%
2.22279%
 0.0000012033223,547,500 лв. 
67,192,228 лв. 
0.01%
0.00%
 3,470,483,788 
96
2020-01-27
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.15864%
3.52022%
 0.0000011963223,089,914 лв. 
65,735,580 лв. 
0.01%
0.00%
 3,470,483,788 
97
2020-01-26
0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.17748%
4.17382%
 0.0000012408722,101,350 лв. 
65,667,695 лв. 
0.02%
0.00%
 3,470,483,788 
97
2020-01-25
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.348565%
-3.41809%
 0.0000012464820,387,750 лв. 
64,203,592 лв. 
0.02%
0.00%
 3,470,483,788 
98
2020-01-24
0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.73706%
-1.2524%
 0.000001230519,443,760 лв. 
64,092,082 лв. 
0.01%
0.00%
 3,470,483,788 
99
2020-01-23
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-6.51212%
-0.0552278%
 0.000001203521,647,804 лв. 
62,178,952 лв. 
0.01%
0.00%
 3,470,483,788 
96
2020-01-22
0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.2041%
6.02084%
 0.0000012549116,969,035 лв. 
66,550,359 лв. 
0.01%
0.00%
 3,470,483,788 
97
2020-01-21
0.02 лв.0.02 лв.0.02 лв.0.02 лв.3.12153%
5.16901%
 0.0000012220422,287,903 лв. 
65,317,386 лв. 
0.01%
0.00%
 3,470,483,788 
96
2020-01-20
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.620299%
8.86925%
 0.0000011922825,229,832 лв. 
63,294,433 лв. 
0.01%
0.00%
 3,470,483,788 
96
2020-01-19
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-4.07917%
8.53697%
 0.0000011828319,659,365 лв. 
63,160,086 лв. 
0.01%
0.00%
 3,470,483,788 
96
2020-01-18
0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.59373%
18.5996%
 0.0000012076120,681,258 лв. 
66,115,644 лв. 
0.01%
0.00%
 3,470,483,788 
97
2020-01-17
0.02 лв.0.02 лв.0.02 лв.0.02 лв.4.66992%
14.8286%
 0.0000011773320,818,118 лв. 
64,397,821 лв. 
0.01%
0.00%
 3,470,483,788 
99
2020-01-16
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.97517%
10.8825%
 0.0000011517214,394,935 лв. 
61,063,437 лв. 
0.01%
0.00%
 3,470,483,788 
98
2020-01-15
0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.86833%
10.9001%
 0.0000011713214,500,341 лв. 
62,860,138 лв. 
0.01%
0.00%
 3,470,483,788 
99
2020-01-14
0.02 лв.0.02 лв.0.02 лв.0.02 лв.6.27063%
4.87254%
 0.0000011472417,066,086 лв. 
61,443,797 лв. 
0.01%
0.01%
 3,470,483,788 
102
2020-01-13
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.15861%
-0.43667%
 0.0000011594712,646,960 лв. 
57,577,031 лв. 
0.01%
0.01%
 3,470,483,788 
102
2020-01-12
0.02 лв.0.02 лв.0.02 лв.0.02 лв.5.31436%
5.10062%
 0.0000011730912,109,566 лв. 
58,558,939 лв. 
0.01%
0.01%
 3,470,483,788 
103
2020-01-11
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.0262387%
0.456082%
 0.0000011206613,548,071 лв. 
55,787,978 лв. 
0.01%
0.01%
 3,470,483,788 
102
2020-01-10
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.972784%
1.77167%
 0.0000011321827,332,963 лв. 
55,762,237 лв. 
0.02%
0.01%
 3,470,483,788 
103
2020-01-09
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.08222%
1.17619%
 0.0000011532415,846,337 лв. 
55,439,659 лв. 
0.01%
0.01%
 3,470,483,788 
99
2020-01-08
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-3.80753%
-0.649978%
 0.0000011537321,973,904 лв. 
56,483,582 лв. 
0.01%
0.01%
 3,470,483,788 
98
2020-01-07
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.890942%
5.96128%
 0.0000011904124,717,904 лв. 
58,238,349 лв. 
0.02%
0.02%
 3,470,483,788 
96
2020-01-06
0.02 лв.0.02 лв.0.02 лв.0.02 лв.6.36566%
7.63922%
 0.0000012518646,197,324 лв. 
58,562,510 лв. 
0.03%
0.02%
 3,470,483,788 
99
2020-01-05
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.551421%
-2.32301%
 0.0000012224137,790,302 лв. 
55,040,560 лв. 
0.03%
0.02%
 3,470,483,788 
100
2020-01-04
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.382632%
-0.936162%
 0.0000012140312,709,551 лв. 
54,664,854 лв. 
0.01%
0.02%
 3,470,483,788 
99
2020-01-03
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.460123%
-1.6603%
 0.0000012221820,294,822 лв. 
54,194,521 лв. 
0.01%
0.02%
 3,470,483,788 
98
2020-01-02
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-3.22743%
-1.96013%
 0.0000012824831,887,068 лв. 
54,464,833 лв. 
0.03%
0.02%
 3,470,483,788 
98
2020-01-01
0.02 лв.0.02 лв.0.02 лв.0.02 лв.4.02526%
0.915898%
 0.000001291229,916,234 лв. 
56,551,594 лв. 
0.03%
0.02%
 3,470,483,788 
101
2019-12-31
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.00969476%
-3.88079%
 0.0000012545929,864,833 лв. 
54,526,351 лв. 
0.02%
0.02%
 3,470,483,788