Топ Криптовалути 2024 Пазарна капитализация: 5,029,482,796,332 лв. ||| 24ч обем: 327,011,388,074 лв. ||| Криптовалути: 659
SBD/AUD - A$ 6.36 SBD/BGN - 7.54 лв. SBD/BRL - R$ 20.71 SBD/CAD - C$ 5.65 SBD/CHF - Fr. 3.65 SBD/CNY - CN¥ 29.89 SBD/CZK - Kč 95.52 SBD/DKK - kr. 28.74
SBD/EUR - € 3.85 SBD/GBP - £ 3.31 SBD/HKD - HK$ 32.83 SBD/HRK - kn 28.89 SBD/HUF - Ft 1,471.54 SBD/IDR - Rp 65,594 SBD/ILS - ₪ 15.72 SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11 SBD/KRW - ₩ 5,609.89 SBD/MXN - Mex$ 71.75 SBD/MYR - RM 19.80 SBD/NOK - kr 43.94 SBD/NZD - NZ$ 6.86 SBD/PHP - ₱ 234.69 SBD/PLN - zł 16.78
SBD/RON - lei 19.19 SBD/RUB - ₽ 375.56 SBD/SEK - kr 43.95 SBD/SGD - S$ 5.63 SBD/THB - ฿ 149.10 SBD/TRY - ₺ 126.84 SBD/USD - $ 4.20 SBD/ZAR - R 77.93
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 498 2024-01-20 | 7.56 лв. | 7.59 лв. | 7.53 лв. | 7.54 лв. | 2.48% -0.43% | 0.000101045 | 50,296,109 лв. 96,206,767 лв. | 0.04% 0.00% | 12,761,773 | 503 2024-01-19 | 7.37 лв. | 7.37 лв. | 7.37 лв. | 7.37 лв. | -0.66% -4.41% | 0.0000993729 | 16,242,105 лв. 94,064,717 лв. | 0.01% 0.00% | 12,758,789 | 496 2024-01-18 | 7.62 лв. | 7.62 лв. | 7.42 лв. | 7.44 лв. | -0.20% -4.04% | 0.00010039 | 14,697,598 лв. 94,970,387 лв. | 0.01% 0.00% | 12,758,603 | 500 2024-01-14 | 7.68 лв. | 7.68 лв. | 7.57 лв. | 7.57 лв. | -1.76% 1.61% | 0.000099769 | 3,490,724 лв. 96,464,368 лв. | 0.00% 0.00% | 12,749,556 | 500 2024-01-13 | 7.60 лв. | 7.69 лв. | 7.39 лв. | 7.69 лв. | 2.11% 1.75% | 0.000100361 | 7,431,795 лв. 98,055,363 лв. | 0.00% 0.00% | 12,747,319 | 499 2024-01-12 | 7.52 лв. | 7.52 лв. | 7.52 лв. | 7.52 лв. | -1.47% -0.68% | 0.0000972596 | 6,064,452 лв. 95,848,572 лв. | 0.00% 0.00% | 12,745,081 | 497 2024-01-07 | 8.37 лв. | 8.37 лв. | 7.68 лв. | 7.68 лв. | 3.02% -6.24% | 0.0000975103 | 98,951,895 лв. 97,808,979 лв. | 0.06% 0.00% | 12,732,955 | 501 2024-01-06 | 7.63 лв. | 7.63 лв. | 7.50 лв. | 7.50 лв. | -3.46% -9.34% | 0.0000960586 | 4,644,906 лв. 95,423,666 лв. | 0.00% 0.00% | 12,730,343 | 490 2024-01-05 | 8.20 лв. | 8.20 лв. | 8.20 лв. | 8.20 лв. | 4.79% 1.03% | 0.000103918 | 114,761,687 лв. 104,386,183 лв. | 0.05% 0.00% | 12,727,358 | 489 2024-01-04 | 7.85 лв. | 8.40 лв. | 7.85 лв. | 8.23 лв. | 4.92% 1.02% | 0.000103709 | 114,498,312 лв. 104,800,349 лв. | 0.04% 0.00% | 12,727,265 | 494 2024-01-03 | 8.30 лв. | 8.33 лв. | 7.50 лв. | 7.82 лв. | -5.90% -5.93% | 0.000101974 | 8,750,097 лв. 99,512,270 лв. | 0.00% 0.00% | 12,724,779 | 488 2024-01-02 | 8.41 лв. | 8.41 лв. | 8.18 лв. | 8.25 лв. | -0.21% 2.38% | 0.000103333 | 9,642,676 лв. 104,897,791 лв. | 0.00% 0.00% | 12,722,304 | 485 2024-01-01 | 8.27 лв. | 8.34 лв. | 8.18 лв. | 8.25 лв. | -0.08% -1.59% | 0.000106994 | 3,892,043 лв. 104,918,050 лв. | 0.00% 0.00% | 12,720,159 | 484 2023-12-31 | 8.15 лв. | 8.31 лв. | 8.10 лв. | 8.30 лв. | 2.01% -0.42% | 0.000110227 | 10,806,961 лв. 105,577,738 лв. | 0.01% 0.00% | 12,717,827 | 488 2023-12-30 | 8.13 лв. | 8.23 лв. | 8.09 лв. | 8.14 лв. | 0.10% -1.59% | 0.000108682 | 5,640,187 лв. 103,486,775 лв. | 0.00% 0.00% | 12,715,496 | 489 2023-12-29 | 8.03 лв. | 8.28 лв. | 7.93 лв. | 8.07 лв. | 0.47% -2.72% | 0.000109514 | 17,024,376 лв. 102,656,784 лв. | 0.01% 0.00% | 12,713,445 | 489 2023-12-28 | 8.15 лв. | 8.15 лв. | 7.99 лв. | 8.01 лв. | -2.20% -4.22% | 0.000106771 | 2,698,435 лв. 101,772,661 лв. | 0.00% 0.00% | 12,711,129 | 491 2023-12-27 | 8.08 лв. | 8.26 лв. | 7.97 лв. | 8.26 лв. | 2.11% -0.78% | 0.000107386 | 6,997,280 лв. 104,965,309 лв. | 0.00% 0.00% | 12,708,670 | 491 2023-12-26 | 8.38 лв. | 8.38 лв. | 8.06 лв. | 8.10 лв. | -3.64% -1.03% | 0.000107345 | 4,858,795 лв. 102,964,380 лв. | 0.00% 0.00% | 12,706,304 | 479 2023-12-25 | 8.23 лв. | 8.42 лв. | 8.23 лв. | 8.41 лв. | 0.66% 5.23% | 0.000108897 | 3,495,136 лв. 106,892,747 лв. | 0.00% 0.00% | 12,703,872 | 481 2023-12-24 | 8.26 лв. | 8.36 лв. | 8.20 лв. | 8.27 лв. | -0.13% -3.36% | 0.000108506 | 11,996,028 лв. 105,047,463 лв. | 0.01% 0.00% | 12,701,626 | 481 2023-12-23 | 8.36 лв. | 8.36 лв. | 8.22 лв. | 8.29 лв. | -0.73% -6.12% | 0.000106605 | 3,052,131 лв. 105,273,035 лв. | 0.00% 0.00% | 12,699,386 | 474 2023-12-22 | 8.43 лв. | 8.47 лв. | 8.17 лв. | 8.34 лв. | -1.38% -5.78% | 0.000107187 | 4,728,733 лв. 105,894,633 лв. | 0.00% 0.00% | 12,697,055 | 472 2023-12-21 | 8.35 лв. | 8.49 лв. | 8.34 лв. | 8.49 лв. | 1.35% -3.12% | 0.000108053 | 4,081,644 лв. 107,786,936 лв. | 0.00% 0.00% | 12,694,816 | 470 2023-12-20 | 8.22 лв. | 8.44 лв. | 8.14 лв. | 8.36 лв. | 1.74% -3.79% | 0.000108036 | 8,268,308 лв. 106,140,297 лв. | 0.00% 0.00% | 12,692,577 | 469 2023-12-19 | 8.07 лв. | 8.26 лв. | 8.07 лв. | 8.25 лв. | 2.60% -3.17% | 0.000108802 | 9,376,551 лв. 104,679,555 лв. | 0.00% 0.00% | 12,690,431 | 470 2023-12-18 | 8.55 лв. | 8.55 лв. | 7.57 лв. | 8.08 лв. | -7.15% -6.06% | 0.000105701 | 10,623,706 лв. 102,522,702 лв. | 0.00% 0.00% | 12,688,058 | 458 2023-12-17 | 8.90 лв. | 8.90 лв. | 8.59 лв. | 8.65 лв. | -3.03% -7.37% | 0.000115823 | 10,271,728 лв. 109,706,478 лв. | 0.01% 0.00% | 12,685,620 | 452 2023-12-16 | 9.08 лв. | 9.08 лв. | 8.81 лв. | 8.94 лв. | 0.41% -5.53% | 0.000117886 | 17,676,680 лв. 113,425,683 лв. | 0.01% 0.00% | 12,682,899 | 452 2023-12-15 | 8.69 лв. | 8.93 лв. | 8.69 лв. | 8.84 лв. | 1.13% -5.48% | 0.000117626 | 28,705,830 лв. 112,094,319 лв. | 0.01% 0.00% | 12,680,391 |
|