CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,029,482,796,332 лв. ||| 24ч обем: 327,011,388,074 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
498 Steem Dollars (SBD)7.54 лв.
$4.20
2.48%
-0.43%
 0.00010104550,296,109 лв. 
96,206,767 лв. 
0.04%
0.00%
 12,761,773 $2.72
SBD Steem Dollars =
BGN

SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - 95.52
SBD/DKK - kr. 28.74
SBD/EUR - 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - 15.72
SBD/INR - 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - 234.69
SBD/PLN - 16.78
SBD/RON - lei 19.19
SBD/RUB - 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
498
2024-01-20
7.56 лв.7.59 лв.7.53 лв.7.54 лв.2.48%
-0.43%
 0.00010104550,296,109 лв. 
96,206,767 лв. 
0.04%
0.00%
 12,761,773 
503
2024-01-19
7.37 лв.7.37 лв.7.37 лв.7.37 лв.-0.66%
-4.41%
 0.000099372916,242,105 лв. 
94,064,717 лв. 
0.01%
0.00%
 12,758,789 
496
2024-01-18
7.62 лв.7.62 лв.7.42 лв.7.44 лв.-0.20%
-4.04%
 0.0001003914,697,598 лв. 
94,970,387 лв. 
0.01%
0.00%
 12,758,603 
500
2024-01-14
7.68 лв.7.68 лв.7.57 лв.7.57 лв.-1.76%
1.61%
 0.0000997693,490,724 лв. 
96,464,368 лв. 
0.00%
0.00%
 12,749,556 
500
2024-01-13
7.60 лв.7.69 лв.7.39 лв.7.69 лв.2.11%
1.75%
 0.0001003617,431,795 лв. 
98,055,363 лв. 
0.00%
0.00%
 12,747,319 
499
2024-01-12
7.52 лв.7.52 лв.7.52 лв.7.52 лв.-1.47%
-0.68%
 0.00009725966,064,452 лв. 
95,848,572 лв. 
0.00%
0.00%
 12,745,081 
497
2024-01-07
8.37 лв.8.37 лв.7.68 лв.7.68 лв.3.02%
-6.24%
 0.000097510398,951,895 лв. 
97,808,979 лв. 
0.06%
0.00%
 12,732,955 
501
2024-01-06
7.63 лв.7.63 лв.7.50 лв.7.50 лв.-3.46%
-9.34%
 0.00009605864,644,906 лв. 
95,423,666 лв. 
0.00%
0.00%
 12,730,343 
490
2024-01-05
8.20 лв.8.20 лв.8.20 лв.8.20 лв.4.79%
1.03%
 0.000103918114,761,687 лв. 
104,386,183 лв. 
0.05%
0.00%
 12,727,358 
489
2024-01-04
7.85 лв.8.40 лв.7.85 лв.8.23 лв.4.92%
1.02%
 0.000103709114,498,312 лв. 
104,800,349 лв. 
0.04%
0.00%
 12,727,265 
494
2024-01-03
8.30 лв.8.33 лв.7.50 лв.7.82 лв.-5.90%
-5.93%
 0.0001019748,750,097 лв. 
99,512,270 лв. 
0.00%
0.00%
 12,724,779 
488
2024-01-02
8.41 лв.8.41 лв.8.18 лв.8.25 лв.-0.21%
2.38%
 0.0001033339,642,676 лв. 
104,897,791 лв. 
0.00%
0.00%
 12,722,304 
485
2024-01-01
8.27 лв.8.34 лв.8.18 лв.8.25 лв.-0.08%
-1.59%
 0.0001069943,892,043 лв. 
104,918,050 лв. 
0.00%
0.00%
 12,720,159 
484
2023-12-31
8.15 лв.8.31 лв.8.10 лв.8.30 лв.2.01%
-0.42%
 0.00011022710,806,961 лв. 
105,577,738 лв. 
0.01%
0.00%
 12,717,827 
488
2023-12-30
8.13 лв.8.23 лв.8.09 лв.8.14 лв.0.10%
-1.59%
 0.0001086825,640,187 лв. 
103,486,775 лв. 
0.00%
0.00%
 12,715,496 
489
2023-12-29
8.03 лв.8.28 лв.7.93 лв.8.07 лв.0.47%
-2.72%
 0.00010951417,024,376 лв. 
102,656,784 лв. 
0.01%
0.00%
 12,713,445 
489
2023-12-28
8.15 лв.8.15 лв.7.99 лв.8.01 лв.-2.20%
-4.22%
 0.0001067712,698,435 лв. 
101,772,661 лв. 
0.00%
0.00%
 12,711,129 
491
2023-12-27
8.08 лв.8.26 лв.7.97 лв.8.26 лв.2.11%
-0.78%
 0.0001073866,997,280 лв. 
104,965,309 лв. 
0.00%
0.00%
 12,708,670 
491
2023-12-26
8.38 лв.8.38 лв.8.06 лв.8.10 лв.-3.64%
-1.03%
 0.0001073454,858,795 лв. 
102,964,380 лв. 
0.00%
0.00%
 12,706,304 
479
2023-12-25
8.23 лв.8.42 лв.8.23 лв.8.41 лв.0.66%
5.23%
 0.0001088973,495,136 лв. 
106,892,747 лв. 
0.00%
0.00%
 12,703,872 
481
2023-12-24
8.26 лв.8.36 лв.8.20 лв.8.27 лв.-0.13%
-3.36%
 0.00010850611,996,028 лв. 
105,047,463 лв. 
0.01%
0.00%
 12,701,626 
481
2023-12-23
8.36 лв.8.36 лв.8.22 лв.8.29 лв.-0.73%
-6.12%
 0.0001066053,052,131 лв. 
105,273,035 лв. 
0.00%
0.00%
 12,699,386 
474
2023-12-22
8.43 лв.8.47 лв.8.17 лв.8.34 лв.-1.38%
-5.78%
 0.0001071874,728,733 лв. 
105,894,633 лв. 
0.00%
0.00%
 12,697,055 
472
2023-12-21
8.35 лв.8.49 лв.8.34 лв.8.49 лв.1.35%
-3.12%
 0.0001080534,081,644 лв. 
107,786,936 лв. 
0.00%
0.00%
 12,694,816 
470
2023-12-20
8.22 лв.8.44 лв.8.14 лв.8.36 лв.1.74%
-3.79%
 0.0001080368,268,308 лв. 
106,140,297 лв. 
0.00%
0.00%
 12,692,577 
469
2023-12-19
8.07 лв.8.26 лв.8.07 лв.8.25 лв.2.60%
-3.17%
 0.0001088029,376,551 лв. 
104,679,555 лв. 
0.00%
0.00%
 12,690,431 
470
2023-12-18
8.55 лв.8.55 лв.7.57 лв.8.08 лв.-7.15%
-6.06%
 0.00010570110,623,706 лв. 
102,522,702 лв. 
0.00%
0.00%
 12,688,058 
458
2023-12-17
8.90 лв.8.90 лв.8.59 лв.8.65 лв.-3.03%
-7.37%
 0.00011582310,271,728 лв. 
109,706,478 лв. 
0.01%
0.00%
 12,685,620 
452
2023-12-16
9.08 лв.9.08 лв.8.81 лв.8.94 лв.0.41%
-5.53%
 0.00011788617,676,680 лв. 
113,425,683 лв. 
0.01%
0.00%
 12,682,899 
452
2023-12-15
8.69 лв.8.93 лв.8.69 лв.8.84 лв.1.13%
-5.48%
 0.00011762628,705,830 лв. 
112,094,319 лв. 
0.01%
0.00%
 12,680,391