CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,526,330,178,683 лв. ||| 24ч обем: 305,273,738,735 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
387 Steem (STEEM)0.47 лв.
$0.26		4.05%
-24.95%		 0.0000040200315,393,397 лв. 
215,682,842 лв. 		0.01%
0.00% 		 460,057,985 $5.98
STEEM Steem =
BGN

STEEM/AUD - A$ 0.40
STEEM/BGN - 0.47 лв.
STEEM/BRL - R$ 1.34
STEEM/CAD - C$ 0.35
STEEM/CHF - Fr. 0.23
STEEM/CNY - CN¥ 1.85
STEEM/CZK - Kč 6.05
STEEM/DKK - kr. 1.79
STEEM/EUR - € 0.24
STEEM/GBP - £ 0.21
STEEM/HKD - HK$ 2.00
STEEM/HRK - kn 1.81
STEEM/HUF - Ft 94.10
STEEM/IDR - Rp 4,134
STEEM/ILS - ₪ 0.97
STEEM/INR - ₹ 21.36
STEEM/JPY - ¥ 39.41
STEEM/KRW - ₩ 351.00
STEEM/MXN - Mex$ 4.34
STEEM/MYR - RM 1.22
STEEM/NOK - kr 2.81
STEEM/NZD - NZ$ 0.43
STEEM/PHP - ₱ 14.59
STEEM/PLN - zł 1.04
STEEM/RON - lei 1.19
STEEM/RUB - ₽ 24.08
STEEM/SEK - kr 2.79
STEEM/SGD - S$ 0.35
STEEM/THB - ฿ 9.39
STEEM/TRY - ₺ 8.30
STEEM/USD - $ 0.26
STEEM/ZAR - R 4.85
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
387
2024-04-18		0.44 лв.0.47 лв.0.44 лв.0.47 лв.4.05%
-24.95%		 0.0000040200315,393,397 лв. 
215,682,842 лв. 		0.01%
0.00%		  460,057,985 
392
2024-04-17		0.46 лв.0.46 лв.0.44 лв.0.45 лв.-7.76%
-25.40%		 0.000003962810,045,525 лв. 
206,934,938 лв. 		0.00%
0.00%		  459,988,705 
388
2024-04-16		0.46 лв.0.47 лв.0.44 лв.0.47 лв.1.37%
-22.46%		 0.0000039691319,889,211 лв. 
215,289,580 лв. 		0.01%
0.00%		  459,899,383 
388
2024-04-15		0.48 лв.0.51 лв.0.45 лв.0.46 лв.0.84%
-25.10%		 0.0000039577923,249,736 лв. 
211,818,322 лв. 		0.01%
0.00%		  459,821,823 
386
2024-04-14		0.46 лв.0.48 лв.0.44 лв.0.46 лв.7.46%
-25.34%		 0.0000039018423,084,307 лв. 
209,996,449 лв. 		0.00%
0.00%		  459,755,010 
387
2024-04-13		0.54 лв.0.54 лв.0.43 лв.0.43 лв.-20.83%
-30.03%		 0.0000036787829,202,110 лв. 
195,473,592 лв. 		0.01%
0.00%		  459,691,022 
369
2024-04-12		0.63 лв.0.63 лв.0.50 лв.0.53 лв.-14.70%
-3.59%		 0.00000435888102,901,344 лв. 
244,873,238 лв. 		0.02%
0.01%		  459,626,735 
364
2024-04-11		0.59 лв.0.63 лв.0.58 лв.0.63 лв.4.95%
14.23%		 0.0000048942332,603,512 лв. 
287,542,608 лв. 		0.01%
0.01%		  459,570,549 
376
2024-04-10		0.58 лв.0.59 лв.0.56 лв.0.59 лв.-0.06%
11.16%		 0.0000046425512,839,818 лв. 
271,210,140 лв. 		0.00%
0.01%		  459,508,173 
379
2024-04-09		0.60 лв.0.60 лв.0.58 лв.0.59 лв.-2.07%
11.06%		 0.0000047355919,993,630 лв. 
271,041,980 лв. 		0.01%
0.01%		  459,440,475 
386
2024-04-08		0.60 лв.0.61 лв.0.56 лв.0.60 лв.0.36%
4.98%		 0.0000046444917,675,974 лв. 
276,631,505 лв. 		0.01%
0.01%		  459,384,134 
373
2024-04-07		0.60 лв.0.60 лв.0.59 лв.0.60 лв.0.71%
-1.36%		 0.0000048218317,986,877 лв. 
276,127,001 лв. 		0.01%
0.01%		  459,312,941 
370
2024-04-06		0.54 лв.0.60 лв.0.54 лв.0.60 лв.10.52%
-6.46%		 0.0000048067652,399,068 лв. 
275,276,846 лв. 		0.02%
0.01%		  459,257,196 
390
2024-04-05		0.55 лв.0.55 лв.0.52 лв.0.54 лв.0.17%
-19.45%		 0.000004458210,134,687 лв. 
249,724,505 лв. 		0.00%
0.01%		  459,184,756 
390
2024-04-04		0.53 лв.0.55 лв.0.52 лв.0.54 лв.2.14%
-15.78%		 0.0000044286512,942,559 лв. 
249,290,685 лв. 		0.00%
0.01%		  459,128,205 
398
2024-04-03		0.53 лв.0.55 лв.0.53 лв.0.53 лв.-2.13%
-16.46%		 0.0000044144321,658,342 лв. 
241,779,825 лв. 		0.01%
0.01%		  459,048,215 
394
2024-04-02		0.57 лв.0.57 лв.0.53 лв.0.54 лв.-6.44%
-18.12%		 0.0000045005618,569,290 лв. 
246,157,981 лв. 		0.00%
0.01%		  458,991,729 
391
2024-04-01		0.62 лв.0.64 лв.0.56 лв.0.58 лв.-6.81%
-9.51%		 0.0000045563823,610,932 лв. 
264,501,286 лв. 		0.01%
0.01%		  458,936,335 
376
2024-03-31		0.63 лв.0.64 лв.0.61 лв.0.62 лв.-3.85%
0.08%		 0.0000048074910,626,558 лв. 
283,707,934 лв. 		0.00%
0.01%		  458,872,625 
364
2024-03-30		0.66 лв.0.66 лв.0.64 лв.0.64 лв.-4.84%
12.09%		 0.0000050866432,289,772 лв. 
295,270,394 лв. 		0.01%
0.01%		  458,812,111 
357
2024-03-29		0.65 лв.0.70 лв.0.63 лв.0.68 лв.4.37%
21.74%		 0.00000534033178,125,820 лв. 
309,796,166 лв. 		0.06%
0.01%		  458,746,970 
371
2024-03-28		0.63 лв.0.64 лв.0.61 лв.0.64 лв.2.41%
12.03%		 0.0000050371320,015,227 лв. 
295,783,605 лв. 		0.01%
0.01%		  458,682,495 
365
2024-03-27		0.65 лв.0.65 лв.0.62 лв.0.63 лв.-3.00%
12.08%		 0.000005049331,618,051 лв. 
287,779,622 лв. 		0.01%
0.01%		  458,613,721 
362
2024-03-26		0.64 лв.0.65 лв.0.64 лв.0.65 лв.3.21%
29.27%		 0.0000051618243,365,555 лв. 
300,019,419 лв. 		0.01%
0.01%		  458,554,775 
364
2024-03-25		0.61 лв.0.67 лв.0.61 лв.0.63 лв.3.54%
11.78%		 0.0000050149215,321,694 лв. 
290,603,538 лв. 		0.06%
0.01%		  458,484,726 
366
2024-03-24		0.58 лв.0.62 лв.0.58 лв.0.61 лв.7.22%
1.97%		 0.0000050862741,536,856 лв. 
281,162,860 лв. 		0.02%
0.01%		  458,422,260 
376
2024-03-23		0.55 лв.0.57 лв.0.55 лв.0.57 лв.3.34%
-1.50%		 0.000004886059,164,337 лв. 
262,576,945 лв. 		0.00%
0.01%		  458,364,070 
374
2024-03-22		0.57 лв.0.58 лв.0.54 лв.0.55 лв.-3.89%
-13.85%		 0.0000048611615,927,973 лв. 
252,965,668 лв. 		0.00%
0.01%		  458,300,131 
374
2024-03-21		0.56 лв.0.57 лв.0.56 лв.0.57 лв.2.29%
-15.43%		 0.0000048455623,588,908 лв. 
260,495,880 лв. 		0.01%
0.01%		  458,224,073 
380
2024-03-20		0.51 лв.0.56 лв.0.50 лв.0.56 лв.10.82%
-18.48%		 0.0000045959132,434,465 лв. 
256,350,259 лв. 		0.01%
0.01%		  458,170,044 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s