Топ Криптовалути 2024 Пазарна капитализация: 5,046,086,072,723 лв. ||| 24ч обем: 367,182,310,238 лв. ||| Криптовалути: 658
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 445 457 | 2024-03-22 459 | 2024-03-23 | -2 448 | 2024-03-24 | +11 449 | 2024-03-25 | -1 430 | 2024-03-26 | +19 430 | 2024-03-27 | 445 | 2024-03-28 | -15 +12 | StormX (STMX) | 0.02 лв. $0.01 | -3.04% 13.57% | 0.000000169376 | 30,727,463 лв. 218,205,516 лв. | 0.01% 0.00% | 10,000,000,000 12,500,000,000  | $6.14 $7.68 | |
STMX/AUD - A$ 0.02 STMX/BGN - 0.02 лв. STMX/BRL - R$ 0.06 STMX/CAD - C$ 0.02 STMX/CHF - Fr. 0.01 STMX/CNY - CN¥ 0.09 STMX/CZK - Kč 0.28 STMX/DKK - kr. 0.08
STMX/EUR - € 0.01 STMX/GBP - £ 0.01 STMX/HKD - HK$ 0.09 STMX/HRK - kn 0.08 STMX/HUF - Ft 4.41 STMX/IDR - Rp 192 STMX/ILS - ₪ 0.04 STMX/INR - ₹ 1.01
STMX/JPY - ¥ 1.83 STMX/KRW - ₩ 16.27 STMX/MXN - Mex$ 0.20 STMX/MYR - RM 0.06 STMX/NOK - kr 0.13 STMX/NZD - NZ$ 0.02 STMX/PHP - ₱ 0.68 STMX/PLN - zł 0.05
STMX/RON - lei 0.06 STMX/RUB - ₽ 1.12 STMX/SEK - kr 0.13 STMX/SGD - S$ 0.02 STMX/THB - ฿ 0.44 STMX/TRY - ₺ 0.39 STMX/USD - $ 0.01 STMX/ZAR - R 0.23
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 445 2024-03-28 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -3.04% 13.57% | 0.000000169376 | 30,727,463 лв. 218,205,516 лв. | 0.01% 0.00% | 10,000,000,000 | 430 2024-03-27 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.18% 22.72% | 0.000000181021 | 127,151,627 лв. 224,962,806 лв. | 0.03% 0.00% | 10,000,000,000 | 430 2024-03-26 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 11.44% 39.57% | 0.000000181612 | 256,420,092 лв. 230,196,903 лв. | 0.07% 0.00% | 10,000,000,000 | 449 2024-03-25 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 4.95% 12.01% | 0.000000162244 | 15,907,179 лв. 205,060,026 лв. | 0.00% 0.00% | 10,000,000,000 | 448 2024-03-24 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 3.75% -0.60% | 0.000000162342 | 13,092,268 лв. 195,759,562 лв. | 0.01% 0.00% | 10,000,000,000 | 459 2024-03-23 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 4.54% 2.02% | 0.00000016098 | 12,174,082 лв. 188,737,765 лв. | 0.00% 0.00% | 10,000,000,000 | 457 2024-03-22 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -5.50% -12.88% | 0.000000158308 | 29,312,955 лв. 179,752,791 лв. | 0.01% 0.00% | 10,000,000,000 | 452 2024-03-21 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 4.67% -13.10% | 0.000000161993 | 25,569,365 лв. 190,053,688 лв. | 0.01% 0.00% | 10,000,000,000 | 464 2024-03-20 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 11.61% -19.88% | 0.000000150453 | 30,215,294 лв. 183,162,089 лв. | 0.01% 0.00% | 10,000,000,000 | 470 2024-03-19 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -6.43% -21.85% | 0.00000014824 | 36,877,544 лв. 170,473,108 лв. | 0.01% 0.00% | 10,000,000,000 | 456 2024-03-18 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -7.72% -13.90% | 0.000000148764 | 20,744,839 лв. 180,292,241 лв. | 0.00% 0.00% | 10,000,000,000 | 459 2024-03-17 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 5.83% -1.29% | 0.000000159085 | 42,173,061 лв. 195,383,327 лв. | 0.01% 0.00% | 10,000,000,000 | 457 2024-03-16 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -8.87% -8.02% | 0.000000154809 | 27,695,963 лв. 184,610,995 лв. | 0.01% 0.00% | 10,000,000,000 | 453 2024-03-15 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -7.58% 6.76% | 0.000000165222 | 64,050,524 лв. 204,818,576 лв. | 0.01% 0.00% | 10,000,000,000 | 444 2024-03-14 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -2.88% 15.38% | 0.000000173068 | 63,192,089 лв. 220,817,367 лв. | 0.01% 0.00% | 10,000,000,000 | 449 2024-03-13 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 4.31% 26.14% | 0.000000172543 | 167,029,475 лв. 226,331,378 лв. | 0.04% 0.00% | 10,000,000,000 | 443 2024-03-12 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 5.22% 28.62% | 0.000000172852 | 70,204,046 лв. 220,087,769 лв. | 0.01% 0.00% | 10,000,000,000 | 457 2024-03-11 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 7.21% 8.76% | 0.000000161313 | 53,848,250 лв. 208,992,490 лв. | 0.01% 0.00% | 10,000,000,000 | 455 2024-03-10 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.58% 6.65% | 0.000000160972 | 81,871,853 лв. 199,513,640 лв. | 0.02% 0.00% | 10,000,000,000 | 449 2024-03-09 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 4.23% 6.84% | 0.000000162128 | 46,349,569 лв. 198,586,089 лв. | 0.02% 0.00% | 10,000,000,000 | 445 2024-03-08 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.89% 6.89% | 0.00000015496 | 42,724,167 лв. 189,164,379 лв. | 0.01% 0.00% | 10,000,000,000 | 441 2024-03-07 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 7.07% 26.24% | 0.000000160069 | 53,215,083 лв. 193,122,542 лв. | 0.01% 0.00% | 10,000,000,000 | 448 2024-03-06 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 5.08% 21.36% | 0.000000152203 | 60,983,907 лв. 181,326,876 лв. | 0.01% 0.00% | 10,000,000,000 | 443 2024-03-05 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -10.20% 16.45% | 0.000000151445 | 82,860,915 лв. 172,574,890 лв. | 0.01% 0.00% | 10,000,000,000 | 442 2024-03-04 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.04% 29.05% | 0.000000158262 | 78,546,317 лв. 192,424,961 лв. | 0.01% 0.00% | 10,000,000,000 | 438 2024-03-03 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -1.06% 30.12% | 0.000000163962 | 68,268,951 лв. 185,707,962 лв. | 0.02% 0.00% | 10,000,000,000 | 437 2024-03-02 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 5.54% 31.11% | 0.000000168964 | 82,878,938 лв. 188,542,805 лв. | 0.03% 0.00% | 10,000,000,000 | 440 2024-03-01 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 13.30% 23.49% | 0.000000158196 | 162,996,411 лв. 179,161,271 лв. | 0.04% 0.00% | 10,000,000,000 | 457 2024-02-29 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.93% 5.38% | 0.000000139333 | 122,006,781 лв. 153,852,481 лв. | 0.02% 0.00% | 10,000,000,000 | 466 2024-02-28 | 0.01 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | 0.19% 8.35% | 0.000000136184 | 38,337,482 лв. 148,525,249 лв. | 0.01% 0.00% | 10,000,000,000 |
|