Топ Криптовалути 2024 Пазарна капитализация: 5,074,342,752,256 лв. ||| 24ч обем: 308,830,226,973 лв. ||| Криптовалути: 659
STRAX/AUD - A$ 0.24 STRAX/BGN - 0.28 лв. STRAX/BRL - R$ 0.77 STRAX/CAD - C$ 0.21 STRAX/CHF - Fr. 0.14 STRAX/CNY - CN¥ 1.12 STRAX/CZK - Kč 3.61 STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14 STRAX/GBP - £ 0.12 STRAX/HKD - HK$ 1.21 STRAX/HRK - kn 1.06 STRAX/HUF - Ft 56.68 STRAX/IDR - Rp 2,442 STRAX/ILS - ₪ 0.56 STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42 STRAX/KRW - ₩ 207.05 STRAX/MXN - Mex$ 2.58 STRAX/MYR - RM 0.73 STRAX/NOK - kr 1.66 STRAX/NZD - NZ$ 0.26 STRAX/PHP - ₱ 8.71 STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71 STRAX/RUB - ₽ 14.31 STRAX/SEK - kr 1.64 STRAX/SGD - S$ 0.21 STRAX/THB - ฿ 5.63 STRAX/TRY - ₺ 4.98 STRAX/USD - $ 0.15 STRAX/ZAR - R 2.92
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 926 2024-03-26 | 2.65 лв. | 2.67 лв. | 0.28 лв. | 0.28 лв. | -89.32% -89.14% | 0.0000021809 | 67,328,546 лв. 36,471,330 лв. | 0.02% 0.00% | 130,635,514 | 336 2024-03-25 | 2.62 лв. | 2.65 лв. | 2.60 лв. | 2.64 лв. | 0.83% -8.43% | 0.0000209001 | 30,436,397 лв. 345,082,833 лв. | 0.01% 0.01% | 130,635,514 | 326 2024-03-24 | 2.62 лв. | 2.62 лв. | 2.61 лв. | 2.62 лв. | 0.07% -2.34% | 0.000021767 | 9,764,171 лв. 342,888,930 лв. | 0.00% 0.01% | 130,635,514 | 325 2024-03-23 | 2.61 лв. | 2.62 лв. | 2.61 лв. | 2.62 лв. | 0.10% -0.68% | 0.0000223747 | 10,635,803 лв. 342,693,363 лв. | 0.00% 0.01% | 130,635,514 | 317 2024-03-22 | 2.68 лв. | 2.68 лв. | 2.60 лв. | 2.61 лв. | -3.32% -4.07% | 0.0000229806 | 12,480,316 лв. 340,874,142 лв. | 0.00% 0.01% | 130,635,514 | 318 2024-03-21 | 2.56 лв. | 2.75 лв. | 2.56 лв. | 2.69 лв. | -3.94% -6.51% | 0.0000229678 | 35,080,032 лв. 352,014,411 лв. | 0.01% 0.01% | 130,635,514 | 306 2024-03-20 | 2.75 лв. | 2.81 лв. | 2.66 лв. | 2.81 лв. | 4.48% -9.30% | 0.0000230475 | 92,962,005 лв. 366,530,184 лв. | 0.02% 0.01% | 130,632,118 | 280 2024-03-19 | 2.84 лв. | 2.84 лв. | 2.56 лв. | 2.73 лв. | -4.77% -8.20% | 0.0000237113 | 92,057,457 лв. 402,680,359 лв. | 0.01% 0.01% | 147,677,499 | 274 2024-03-18 | 2.72 лв. | 2.88 лв. | 2.72 лв. | 2.82 лв. | 4.91% -6.71% | 0.000023246 | 205,730,337 лв. 441,713,260 лв. | 0.04% 0.01% | 156,788,849 | 292 2024-03-17 | 2.64 лв. | 2.69 лв. | 2.48 лв. | 2.69 лв. | 3.11% -4.35% | 0.0000219028 | 56,517,691 лв. 423,046,474 лв. | 0.01% 0.01% | 157,264,326 | 296 2024-03-16 | 2.69 лв. | 2.80 лв. | 2.44 лв. | 2.44 лв. | -9.96% -16.29% | 0.0000204554 | 85,090,121 лв. 384,184,393 лв. | 0.02% 0.01% | 157,496,501 | 291 2024-03-15 | 3.04 лв. | 3.04 лв. | 2.66 лв. | 2.72 лв. | -7.84% -5.80% | 0.0000219157 | 178,635,724 лв. 428,070,637 лв. | 0.03% 0.01% | 157,564,580 | 292 2024-03-14 | 3.06 лв. | 3.10 лв. | 2.79 лв. | 2.93 лв. | -4.62% 0.52% | 0.00002296 | 185,869,910 лв. 461,604,062 лв. | 0.03% 0.01% | 157,572,922 | 285 2024-03-13 | 3.00 лв. | 3.09 лв. | 2.95 лв. | 3.08 лв. | 4.18% 3.62% | 0.0000234669 | 94,049,460 лв. 486,477,150 лв. | 0.02% 0.01% | 158,037,131 | 286 2024-03-12 | 2.98 лв. | 3.02 лв. | 2.85 лв. | 2.85 лв. | -5.44% -2.09% | 0.0000223737 | 107,697,642 лв. 450,151,026 лв. | 0.02% 0.01% | 158,015,237 | 283 2024-03-11 | 2.84 лв. | 3.01 лв. | 2.84 лв. | 3.01 лв. | 7.92% 6.58% | 0.000023235 | 111,445,001 лв. 475,883,589 лв. | 0.02% 0.01% | 158,087,638 | 289 2024-03-10 | 2.88 лв. | 2.88 лв. | 2.81 лв. | 2.84 лв. | -2.38% -0.01% | 0.0000228961 | 59,773,671 лв. 448,591,836 лв. | 0.02% 0.01% | 158,076,537 | 280 2024-03-09 | 2.90 лв. | 2.94 лв. | 2.86 лв. | 2.92 лв. | 1.17% 16.53% | 0.0000238481 | 79,037,716 лв. 461,675,121 лв. | 0.03% 0.01% | 158,048,989 | 273 2024-03-08 | 2.89 лв. | 2.94 лв. | 2.81 лв. | 2.86 лв. | -1.62% 12.25% | 0.0000233913 | 200,086,220 лв. 451,241,446 лв. | 0.04% 0.01% | 158,028,375 | 267 2024-03-07 | 2.94 лв. | 2.98 лв. | 2.89 лв. | 2.93 лв. | -2.43% 23.10% | 0.0000242708 | 79,314,423 лв. 462,664,846 лв. | 0.02% 0.01% | 157,999,950 | 259 2024-03-06 | 2.99 лв. | 3.20 лв. | 2.91 лв. | 3.02 лв. | 2.83% 43.45% | 0.0000253238 | 284,456,951 лв. 477,256,311 лв. | 0.05% 0.01% | 158,191,110 | 245 2024-03-05 | 2.84 лв. | 3.13 лв. | 2.71 лв. | 2.93 лв. | 3.04% 40.93% | 0.0000256929 | 246,620,232 лв. 463,137,327 лв. | 0.03% 0.01% | 158,188,300 | 265 2024-03-04 | 2.81 лв. | 2.85 лв. | 2.75 лв. | 2.85 лв. | -0.55% 34.43% | 0.0000233996 | 102,039,207 лв. 449,977,911 лв. | 0.02% 0.01% | 158,160,777 | 256 2024-03-03 | 2.51 лв. | 2.91 лв. | 2.51 лв. | 2.85 лв. | 12.73% 38.26% | 0.0000251936 | 387,599,695 лв. 451,260,836 лв. | 0.12% 0.01% | 158,142,752 | 275 2024-03-02 | 2.58 лв. | 2.58 лв. | 2.45 лв. | 2.50 лв. | -2.69% 34.33% | 0.0000223872 | 58,774,341 лв. 394,985,881 лв. | 0.02% 0.01% | 158,112,334 | 268 2024-03-01 | 2.48 лв. | 2.57 лв. | 2.48 лв. | 2.57 лв. | 4.39% 38.15% | 0.0000227343 | 170,124,417 лв. 407,017,857 лв. | 0.05% 0.01% | 158,082,538 | 267 2024-02-29 | 2.11 лв. | 2.51 лв. | 2.10 лв. | 2.39 лв. | 13.71% 27.28% | 0.000021666 | 264,969,688 лв. 378,160,729 лв. | 0.05% 0.01% | 158,068,671 | 300 2024-02-28 | 2.07 лв. | 2.11 лв. | 2.00 лв. | 2.02 лв. | -2.58% 8.13% | 0.0000185634 | 60,765,055 лв. 319,952,395 лв. | 0.01% 0.01% | 158,035,787 | 298 2024-02-27 | 2.14 лв. | 2.17 лв. | 2.05 лв. | 2.08 лв. | -1.56% 6.35% | 0.0000202328 | 69,297,929 лв. 328,016,425 лв. | 0.02% 0.01% | 158,005,115 | 288 2024-02-26 | 2.07 лв. | 2.17 лв. | 2.07 лв. | 2.12 лв. | 2.34% 9.64% | 0.0000213943 | 82,184,799 лв. 334,233,158 лв. | 0.03% 0.01% | 157,971,550 |
|