CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,074,342,752,256 лв. ||| 24ч обем: 308,830,226,973 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
926 Stratis (STRAX)0.28 лв.
$0.15
-89.32%
-89.14%
 0.000002180967,328,546 лв. 
36,471,330 лв. 
0.02%
0.00%
 130,635,514 $1.03
STRAX Stratis =
BGN

STRAX/AUD - A$ 0.24
STRAX/BGN - 0.28 лв.
STRAX/BRL - R$ 0.77
STRAX/CAD - C$ 0.21
STRAX/CHF - Fr. 0.14
STRAX/CNY - CN¥ 1.12
STRAX/CZK - 3.61
STRAX/DKK - kr. 1.06
STRAX/EUR - 0.14
STRAX/GBP - £ 0.12
STRAX/HKD - HK$ 1.21
STRAX/HRK - kn 1.06
STRAX/HUF - Ft 56.68
STRAX/IDR - Rp 2,442
STRAX/ILS - 0.56
STRAX/INR - 12.90
STRAX/JPY - ¥ 23.42
STRAX/KRW - 207.05
STRAX/MXN - Mex$ 2.58
STRAX/MYR - RM 0.73
STRAX/NOK - kr 1.66
STRAX/NZD - NZ$ 0.26
STRAX/PHP - 8.71
STRAX/PLN - 0.61
STRAX/RON - lei 0.71
STRAX/RUB - 14.31
STRAX/SEK - kr 1.64
STRAX/SGD - S$ 0.21
STRAX/THB - ฿ 5.63
STRAX/TRY - 4.98
STRAX/USD - $ 0.15
STRAX/ZAR - R 2.92
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
926
2024-03-26
2.65 лв.2.67 лв.0.28 лв.0.28 лв.-89.32%
-89.14%
 0.000002180967,328,546 лв. 
36,471,330 лв. 
0.02%
0.00%
 130,635,514 
336
2024-03-25
2.62 лв.2.65 лв.2.60 лв.2.64 лв.0.83%
-8.43%
 0.000020900130,436,397 лв. 
345,082,833 лв. 
0.01%
0.01%
 130,635,514 
326
2024-03-24
2.62 лв.2.62 лв.2.61 лв.2.62 лв.0.07%
-2.34%
 0.0000217679,764,171 лв. 
342,888,930 лв. 
0.00%
0.01%
 130,635,514 
325
2024-03-23
2.61 лв.2.62 лв.2.61 лв.2.62 лв.0.10%
-0.68%
 0.000022374710,635,803 лв. 
342,693,363 лв. 
0.00%
0.01%
 130,635,514 
317
2024-03-22
2.68 лв.2.68 лв.2.60 лв.2.61 лв.-3.32%
-4.07%
 0.000022980612,480,316 лв. 
340,874,142 лв. 
0.00%
0.01%
 130,635,514 
318
2024-03-21
2.56 лв.2.75 лв.2.56 лв.2.69 лв.-3.94%
-6.51%
 0.000022967835,080,032 лв. 
352,014,411 лв. 
0.01%
0.01%
 130,635,514 
306
2024-03-20
2.75 лв.2.81 лв.2.66 лв.2.81 лв.4.48%
-9.30%
 0.000023047592,962,005 лв. 
366,530,184 лв. 
0.02%
0.01%
 130,632,118 
280
2024-03-19
2.84 лв.2.84 лв.2.56 лв.2.73 лв.-4.77%
-8.20%
 0.000023711392,057,457 лв. 
402,680,359 лв. 
0.01%
0.01%
 147,677,499 
274
2024-03-18
2.72 лв.2.88 лв.2.72 лв.2.82 лв.4.91%
-6.71%
 0.000023246205,730,337 лв. 
441,713,260 лв. 
0.04%
0.01%
 156,788,849 
292
2024-03-17
2.64 лв.2.69 лв.2.48 лв.2.69 лв.3.11%
-4.35%
 0.000021902856,517,691 лв. 
423,046,474 лв. 
0.01%
0.01%
 157,264,326 
296
2024-03-16
2.69 лв.2.80 лв.2.44 лв.2.44 лв.-9.96%
-16.29%
 0.000020455485,090,121 лв. 
384,184,393 лв. 
0.02%
0.01%
 157,496,501 
291
2024-03-15
3.04 лв.3.04 лв.2.66 лв.2.72 лв.-7.84%
-5.80%
 0.0000219157178,635,724 лв. 
428,070,637 лв. 
0.03%
0.01%
 157,564,580 
292
2024-03-14
3.06 лв.3.10 лв.2.79 лв.2.93 лв.-4.62%
0.52%
 0.00002296185,869,910 лв. 
461,604,062 лв. 
0.03%
0.01%
 157,572,922 
285
2024-03-13
3.00 лв.3.09 лв.2.95 лв.3.08 лв.4.18%
3.62%
 0.000023466994,049,460 лв. 
486,477,150 лв. 
0.02%
0.01%
 158,037,131 
286
2024-03-12
2.98 лв.3.02 лв.2.85 лв.2.85 лв.-5.44%
-2.09%
 0.0000223737107,697,642 лв. 
450,151,026 лв. 
0.02%
0.01%
 158,015,237 
283
2024-03-11
2.84 лв.3.01 лв.2.84 лв.3.01 лв.7.92%
6.58%
 0.000023235111,445,001 лв. 
475,883,589 лв. 
0.02%
0.01%
 158,087,638 
289
2024-03-10
2.88 лв.2.88 лв.2.81 лв.2.84 лв.-2.38%
-0.01%
 0.000022896159,773,671 лв. 
448,591,836 лв. 
0.02%
0.01%
 158,076,537 
280
2024-03-09
2.90 лв.2.94 лв.2.86 лв.2.92 лв.1.17%
16.53%
 0.000023848179,037,716 лв. 
461,675,121 лв. 
0.03%
0.01%
 158,048,989 
273
2024-03-08
2.89 лв.2.94 лв.2.81 лв.2.86 лв.-1.62%
12.25%
 0.0000233913200,086,220 лв. 
451,241,446 лв. 
0.04%
0.01%
 158,028,375 
267
2024-03-07
2.94 лв.2.98 лв.2.89 лв.2.93 лв.-2.43%
23.10%
 0.000024270879,314,423 лв. 
462,664,846 лв. 
0.02%
0.01%
 157,999,950 
259
2024-03-06
2.99 лв.3.20 лв.2.91 лв.3.02 лв.2.83%
43.45%
 0.0000253238284,456,951 лв. 
477,256,311 лв. 
0.05%
0.01%
 158,191,110 
245
2024-03-05
2.84 лв.3.13 лв.2.71 лв.2.93 лв.3.04%
40.93%
 0.0000256929246,620,232 лв. 
463,137,327 лв. 
0.03%
0.01%
 158,188,300 
265
2024-03-04
2.81 лв.2.85 лв.2.75 лв.2.85 лв.-0.55%
34.43%
 0.0000233996102,039,207 лв. 
449,977,911 лв. 
0.02%
0.01%
 158,160,777 
256
2024-03-03
2.51 лв.2.91 лв.2.51 лв.2.85 лв.12.73%
38.26%
 0.0000251936387,599,695 лв. 
451,260,836 лв. 
0.12%
0.01%
 158,142,752 
275
2024-03-02
2.58 лв.2.58 лв.2.45 лв.2.50 лв.-2.69%
34.33%
 0.000022387258,774,341 лв. 
394,985,881 лв. 
0.02%
0.01%
 158,112,334 
268
2024-03-01
2.48 лв.2.57 лв.2.48 лв.2.57 лв.4.39%
38.15%
 0.0000227343170,124,417 лв. 
407,017,857 лв. 
0.05%
0.01%
 158,082,538 
267
2024-02-29
2.11 лв.2.51 лв.2.10 лв.2.39 лв.13.71%
27.28%
 0.000021666264,969,688 лв. 
378,160,729 лв. 
0.05%
0.01%
 158,068,671 
300
2024-02-28
2.07 лв.2.11 лв.2.00 лв.2.02 лв.-2.58%
8.13%
 0.000018563460,765,055 лв. 
319,952,395 лв. 
0.01%
0.01%
 158,035,787 
298
2024-02-27
2.14 лв.2.17 лв.2.05 лв.2.08 лв.-1.56%
6.35%
 0.000020232869,297,929 лв. 
328,016,425 лв. 
0.02%
0.01%
 158,005,115 
288
2024-02-26
2.07 лв.2.17 лв.2.07 лв.2.12 лв.2.34%
9.64%
 0.000021394382,184,799 лв. 
334,233,158 лв. 
0.03%
0.01%
 157,971,550