Топ Криптовалути 2024 Пазарна капитализация: 5,054,614,477,859 лв. ||| 24ч обем: 320,407,889,358 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 499 498 | 2024-03-23 500 | 2024-03-24 | -2 502 | 2024-03-25 | -2 500 | 2024-03-26 | +2 500 | 2024-03-27 | 499 | 2024-03-28 | +1 499 | 2024-03-29 | -1 | Strike (STRK) | 21.37 лв. $11.88 | 0.85% -6.18% | 0.00029737 | 3,362,588 лв. 93,823,099 лв. | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | |
STRK/AUD - A$ 18.08 STRK/BGN - 21.37 лв. STRK/BRL - R$ 58.62 STRK/CAD - C$ 16.07 STRK/CHF - Fr. 10.27 STRK/CNY - CN¥ 84.15 STRK/CZK - Kč 271.35 STRK/DKK - kr. 81.44
STRK/EUR - € 10.92 STRK/GBP - £ 9.35 STRK/HKD - HK$ 92.90 STRK/HRK - kn 81.75 STRK/HUF - Ft 4,231.83 STRK/IDR - Rp 186,858 STRK/ILS - ₪ 44.00 STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97 STRK/KRW - ₩ 15,875.02 STRK/MXN - Mex$ 204.80 STRK/MYR - RM 56.19 STRK/NOK - kr 124.44 STRK/NZD - NZ$ 19.45 STRK/PHP - ₱ 668.32 STRK/PLN - zł 47.84
STRK/RON - lei 54.37 STRK/RUB - ₽ 1,054.08 STRK/SEK - kr 124.11 STRK/SGD - S$ 15.92 STRK/THB - ฿ 425.19 STRK/TRY - ₺ 359.53 STRK/USD - $ 11.88 STRK/ZAR - R 224.70
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 499 2024-01-25 | 21.39 лв. | 21.54 лв. | 21.20 лв. | 21.37 лв. | 0.85% -6.18% | 0.00029737 | 3,362,588 лв. 93,823,099 лв. | 0.00% 0.00% | 4,391,080 | 500 2024-01-24 | 21.34 лв. | 21.34 лв. | 21.01 лв. | 21.22 лв. | 1.61% -7.60% | 0.000298174 | 2,509,347 лв. 93,120,478 лв. | 0.00% 0.00% | 4,387,336 | 500 2024-01-23 | 21.49 лв. | 21.83 лв. | 20.71 лв. | 20.81 лв. | -3.11% -10.22% | 0.000295253 | 3,938,326 лв. 91,265,767 лв. | 0.00% 0.00% | 4,386,616 | 502 2024-01-22 | 22.17 лв. | 22.17 лв. | 21.41 лв. | 21.44 лв. | -4.10% -8.81% | 0.000299708 | 4,036,126 лв. 93,844,530 лв. | 0.00% 0.00% | 4,377,518 | 500 2024-01-21 | 22.17 лв. | 22.35 лв. | 22.17 лв. | 22.34 лв. | 3.05% -5.78% | 0.000298947 | 2,565,969 лв. 97,750,572 лв. | 0.00% 0.00% | 4,376,373 | 498 2024-01-20 | 22.34 лв. | 22.39 лв. | 22.18 лв. | 22.18 лв. | 1.25% -4.72% | 0.000297445 | 3,620,176 лв. 96,467,503 лв. | 0.00% 0.00% | 4,348,633 | 492 2024-01-19 | 22.80 лв. | 22.80 лв. | 21.89 лв. | 22.58 лв. | -0.79% 3.89% | 0.000301347 | 4,291,913 лв. 98,183,309 лв. | 0.00% 0.00% | 4,348,633 | 489 2024-01-18 | 22.87 лв. | 23.10 лв. | 21.67 лв. | 22.73 лв. | -0.35% -0.17% | 0.000306618 | 5,890,590 лв. 98,865,791 лв. | 0.00% 0.00% | 4,348,633 | 495 2024-01-17 | 23.13 лв. | 23.14 лв. | 22.86 лв. | 22.86 лв. | -1.21% -1.19% | 0.000297948 | 3,663,263 лв. 99,396,109 лв. | 0.00% 0.00% | 4,348,633 | 499 2024-01-16 | 23.12 лв. | 23.12 лв. | 22.90 лв. | 22.98 лв. | -1.63% 5.88% | 0.000297691 | 4,256,299 лв. 99,814,397 лв. | 0.00% 0.00% | 4,343,317 | 487 2024-01-15 | 23.35 лв. | 23.46 лв. | 23.33 лв. | 23.36 лв. | -0.97% 3.44% | 0.000306991 | 5,832,165 лв. 101,471,900 лв. | 0.00% 0.00% | 4,342,942 | 487 2024-01-14 | 23.45 лв. | 23.62 лв. | 23.21 лв. | 23.60 лв. | 6.54% 1.64% | 0.000309788 | 5,911,854 лв. 102,489,082 лв. | 0.00% 0.00% | 4,342,546 | 490 2024-01-13 | 21.89 лв. | 23.31 лв. | 21.89 лв. | 23.13 лв. | 2.96% -1.06% | 0.000304506 | 7,715,220 лв. 100,451,871 лв. | 0.00% 0.00% | 4,342,428 | 493 2024-01-12 | 24.05 лв. | 24.05 лв. | 23.36 лв. | 23.36 лв. | 5.34% -0.91% | 0.000301006 | 9,580,416 лв. 101,279,358 лв. | 0.00% 0.00% | 4,335,034 | 497 2024-01-11 | 23.88 лв. | 24.23 лв. | 23.76 лв. | 24.23 лв. | 6.94% 5.28% | 0.000288613 | 32,735,497 лв. 105,017,641 лв. | 0.01% 0.00% | 4,335,034 | 474 2024-01-10 | 22.46 лв. | 24.36 лв. | 22.46 лв. | 24.36 лв. | 8.18% -1.79% | 0.000299175 | 19,664,429 лв. 105,337,911 лв. | 0.01% 0.00% | 4,324,604 | 500 2024-01-08 | 22.13 лв. | 22.13 лв. | 21.79 лв. | 21.79 лв. | -6.61% -9.99% | 0.000279056 | 15,386,006 лв. 93,752,868 лв. | 0.01% 0.00% | 4,302,655 | 495 2024-01-07 | 23.48 лв. | 23.57 лв. | 23.07 лв. | 23.14 лв. | -1.18% -4.29% | 0.000292677 | 6,649,409 лв. 99,550,130 лв. | 0.00% 0.00% | 4,301,220 | 490 2024-01-06 | 24.02 лв. | 24.02 лв. | 23.36 лв. | 23.37 лв. | -1.74% -7.28% | 0.00029831 | 8,940,484 лв. 100,531,055 лв. | 0.01% 0.00% | 4,300,886 | 490 2024-01-05 | 23.69 лв. | 24.21 лв. | 23.58 лв. | 23.77 лв. | 2.22% -9.20% | 0.000302611 | 38,022,318 лв. 102,237,274 лв. | 0.02% 0.00% | 4,300,886 | 500 2024-01-04 | 23.67 лв. | 23.67 лв. | 23.04 лв. | 23.58 лв. | 1.88% -1.58% | 0.000299546 | 8,445,676 лв. 101,392,784 лв. | 0.00% 0.00% | 4,300,673 | 495 2024-01-03 | 25.11 лв. | 25.26 лв. | 22.92 лв. | 23.16 лв. | -8.61% -3.29% | 0.000301962 | 14,864,985 лв. 99,453,603 лв. | 0.00% 0.00% | 4,294,694 | 482 2024-01-02 | 24.63 лв. | 25.14 лв. | 24.61 лв. | 25.14 лв. | 2.99% 7.82% | 0.000315051 | 21,397,600 лв. 107,929,859 лв. | 0.01% 0.00% | 4,293,361 | 490 2024-01-01 | 24.32 лв. | 24.55 лв. | 23.88 лв. | 24.12 лв. | -0.55% -0.65% | 0.0003129 | 9,316,020 лв. 103,538,534 лв. | 0.01% 0.00% | 4,292,367 | 490 2023-12-31 | 25.27 лв. | 25.27 лв. | 23.93 лв. | 23.97 лв. | -4.48% 1.80% | 0.000318286 | 19,864,395 лв. 102,889,463 лв. | 0.01% 0.00% | 4,292,225 | 475 2023-12-30 | 26.40 лв. | 26.75 лв. | 25.01 лв. | 25.10 лв. | -3.60% 7.41% | 0.000335116 | 60,487,158 лв. 107,708,296 лв. | 0.04% 0.00% | 4,291,994 | 465 2023-12-29 | 23.37 лв. | 27.20 лв. | 23.37 лв. | 25.88 лв. | 10.28% 10.91% | 0.000351011 | 269,939,028 лв. 111,077,870 лв. | 0.11% 0.00% | 4,291,932 | 491 2023-12-28 | 23.81 лв. | 24.11 лв. | 23.25 лв. | 23.37 лв. | -1.24% 0.08% | 0.000311709 | 5,065,746 лв. 100,195,531 лв. | 0.00% 0.00% | 4,286,514 | 499 2023-12-27 | 23.33 лв. | 24.26 лв. | 23.20 лв. | 23.88 лв. | 2.56% 2.97% | 0.000310467 | 4,629,418 лв. 102,251,658 лв. | 0.00% 0.00% | 4,282,102 | 499 2023-12-26 | 24.27 лв. | 24.27 лв. | 22.99 лв. | 23.35 лв. | -2.88% 3.11% | 0.000311209 | 4,148,250 лв. 99,903,857 лв. | 0.00% 0.00% | 4,278,281 |
|