CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,054,614,477,859 лв. ||| 24ч обем: 320,407,889,358 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
499 Strike (STRK)21.37 лв.
$11.88
0.85%
-6.18%
 0.000297373,362,588 лв. 
93,823,099 лв. 
0.00%
0.00%
 4,391,080 
6,540,888 
$2.65
$3.95
STRK Strike =
BGN

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - 271.35
STRK/DKK - kr. 81.44
STRK/EUR - 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - 44.00
STRK/INR - 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - 668.32
STRK/PLN - 47.84
STRK/RON - lei 54.37
STRK/RUB - 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
499
2024-01-25
21.39 лв.21.54 лв.21.20 лв.21.37 лв.0.85%
-6.18%
 0.000297373,362,588 лв. 
93,823,099 лв. 
0.00%
0.00%
 4,391,080 
500
2024-01-24
21.34 лв.21.34 лв.21.01 лв.21.22 лв.1.61%
-7.60%
 0.0002981742,509,347 лв. 
93,120,478 лв. 
0.00%
0.00%
 4,387,336 
500
2024-01-23
21.49 лв.21.83 лв.20.71 лв.20.81 лв.-3.11%
-10.22%
 0.0002952533,938,326 лв. 
91,265,767 лв. 
0.00%
0.00%
 4,386,616 
502
2024-01-22
22.17 лв.22.17 лв.21.41 лв.21.44 лв.-4.10%
-8.81%
 0.0002997084,036,126 лв. 
93,844,530 лв. 
0.00%
0.00%
 4,377,518 
500
2024-01-21
22.17 лв.22.35 лв.22.17 лв.22.34 лв.3.05%
-5.78%
 0.0002989472,565,969 лв. 
97,750,572 лв. 
0.00%
0.00%
 4,376,373 
498
2024-01-20
22.34 лв.22.39 лв.22.18 лв.22.18 лв.1.25%
-4.72%
 0.0002974453,620,176 лв. 
96,467,503 лв. 
0.00%
0.00%
 4,348,633 
492
2024-01-19
22.80 лв.22.80 лв.21.89 лв.22.58 лв.-0.79%
3.89%
 0.0003013474,291,913 лв. 
98,183,309 лв. 
0.00%
0.00%
 4,348,633 
489
2024-01-18
22.87 лв.23.10 лв.21.67 лв.22.73 лв.-0.35%
-0.17%
 0.0003066185,890,590 лв. 
98,865,791 лв. 
0.00%
0.00%
 4,348,633 
495
2024-01-17
23.13 лв.23.14 лв.22.86 лв.22.86 лв.-1.21%
-1.19%
 0.0002979483,663,263 лв. 
99,396,109 лв. 
0.00%
0.00%
 4,348,633 
499
2024-01-16
23.12 лв.23.12 лв.22.90 лв.22.98 лв.-1.63%
5.88%
 0.0002976914,256,299 лв. 
99,814,397 лв. 
0.00%
0.00%
 4,343,317 
487
2024-01-15
23.35 лв.23.46 лв.23.33 лв.23.36 лв.-0.97%
3.44%
 0.0003069915,832,165 лв. 
101,471,900 лв. 
0.00%
0.00%
 4,342,942 
487
2024-01-14
23.45 лв.23.62 лв.23.21 лв.23.60 лв.6.54%
1.64%
 0.0003097885,911,854 лв. 
102,489,082 лв. 
0.00%
0.00%
 4,342,546 
490
2024-01-13
21.89 лв.23.31 лв.21.89 лв.23.13 лв.2.96%
-1.06%
 0.0003045067,715,220 лв. 
100,451,871 лв. 
0.00%
0.00%
 4,342,428 
493
2024-01-12
24.05 лв.24.05 лв.23.36 лв.23.36 лв.5.34%
-0.91%
 0.0003010069,580,416 лв. 
101,279,358 лв. 
0.00%
0.00%
 4,335,034 
497
2024-01-11
23.88 лв.24.23 лв.23.76 лв.24.23 лв.6.94%
5.28%
 0.00028861332,735,497 лв. 
105,017,641 лв. 
0.01%
0.00%
 4,335,034 
474
2024-01-10
22.46 лв.24.36 лв.22.46 лв.24.36 лв.8.18%
-1.79%
 0.00029917519,664,429 лв. 
105,337,911 лв. 
0.01%
0.00%
 4,324,604 
500
2024-01-08
22.13 лв.22.13 лв.21.79 лв.21.79 лв.-6.61%
-9.99%
 0.00027905615,386,006 лв. 
93,752,868 лв. 
0.01%
0.00%
 4,302,655 
495
2024-01-07
23.48 лв.23.57 лв.23.07 лв.23.14 лв.-1.18%
-4.29%
 0.0002926776,649,409 лв. 
99,550,130 лв. 
0.00%
0.00%
 4,301,220 
490
2024-01-06
24.02 лв.24.02 лв.23.36 лв.23.37 лв.-1.74%
-7.28%
 0.000298318,940,484 лв. 
100,531,055 лв. 
0.01%
0.00%
 4,300,886 
490
2024-01-05
23.69 лв.24.21 лв.23.58 лв.23.77 лв.2.22%
-9.20%
 0.00030261138,022,318 лв. 
102,237,274 лв. 
0.02%
0.00%
 4,300,886 
500
2024-01-04
23.67 лв.23.67 лв.23.04 лв.23.58 лв.1.88%
-1.58%
 0.0002995468,445,676 лв. 
101,392,784 лв. 
0.00%
0.00%
 4,300,673 
495
2024-01-03
25.11 лв.25.26 лв.22.92 лв.23.16 лв.-8.61%
-3.29%
 0.00030196214,864,985 лв. 
99,453,603 лв. 
0.00%
0.00%
 4,294,694 
482
2024-01-02
24.63 лв.25.14 лв.24.61 лв.25.14 лв.2.99%
7.82%
 0.00031505121,397,600 лв. 
107,929,859 лв. 
0.01%
0.00%
 4,293,361 
490
2024-01-01
24.32 лв.24.55 лв.23.88 лв.24.12 лв.-0.55%
-0.65%
 0.00031299,316,020 лв. 
103,538,534 лв. 
0.01%
0.00%
 4,292,367 
490
2023-12-31
25.27 лв.25.27 лв.23.93 лв.23.97 лв.-4.48%
1.80%
 0.00031828619,864,395 лв. 
102,889,463 лв. 
0.01%
0.00%
 4,292,225 
475
2023-12-30
26.40 лв.26.75 лв.25.01 лв.25.10 лв.-3.60%
7.41%
 0.00033511660,487,158 лв. 
107,708,296 лв. 
0.04%
0.00%
 4,291,994 
465
2023-12-29
23.37 лв.27.20 лв.23.37 лв.25.88 лв.10.28%
10.91%
 0.000351011269,939,028 лв. 
111,077,870 лв. 
0.11%
0.00%
 4,291,932 
491
2023-12-28
23.81 лв.24.11 лв.23.25 лв.23.37 лв.-1.24%
0.08%
 0.0003117095,065,746 лв. 
100,195,531 лв. 
0.00%
0.00%
 4,286,514 
499
2023-12-27
23.33 лв.24.26 лв.23.20 лв.23.88 лв.2.56%
2.97%
 0.0003104674,629,418 лв. 
102,251,658 лв. 
0.00%
0.00%
 4,282,102 
499
2023-12-26
24.27 лв.24.27 лв.22.99 лв.23.35 лв.-2.88%
3.11%
 0.0003112094,148,250 лв. 
99,903,857 лв. 
0.00%
0.00%
 4,278,281