CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,673,710,467,216 лв. ||| 24ч обем: 216,716,379,017 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
752 Substratum (SUB)0.01 лв.
$0.00
-4.139%
-10.4284%
 0.0000004866327,556 лв. 
3,094,771 лв. 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.10
$0.12
SUB Substratum =
BGN

SUB/AUD - A$ 0.01
SUB/BGN - 0.01 лв.
SUB/BRL - R$ 0.02
SUB/CAD - C$ 0.01
SUB/CHF - Fr. 0.00
SUB/CNY - CN¥ 0.03
SUB/CZK - 0.10
SUB/DKK - kr. 0.03
SUB/EUR - 0.00
SUB/GBP - £ 0.00
SUB/HKD - HK$ 0.04
SUB/HRK - kn 0.03
SUB/HUF - Ft 1.40
SUB/IDR - Rp 62
SUB/ILS - 0.02
SUB/INR - 0.32
SUB/JPY - ¥ 0.50
SUB/KRW - 5.35
SUB/MXN - Mex$ 0.09
SUB/MYR - RM 0.02
SUB/NOK - kr 0.04
SUB/NZD - NZ$ 0.01
SUB/PHP - 0.23
SUB/PLN - 0.02
SUB/RON - lei 0.02
SUB/RUB - 0.28
SUB/SEK - kr 0.04
SUB/SGD - S$ 0.01
SUB/THB - ฿ 0.14
SUB/TRY - 0.03
SUB/USD - $ 0.00
SUB/ZAR - R 0.07
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
752
2020-01-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.139%
-10.4284%
 0.0000004866327,556 лв. 
3,094,771 лв. 
0.00%
0.00%
 383,021,000 
762
2020-01-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-25.5271%
-10.6515%
 0.0000004747367,898 лв. 
2,925,646 лв. 
0.00%
0.00%
 383,021,000 
666
2020-01-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.24.4736%
32.2527%
 0.0000006534971,031 лв. 
3,963,045 лв. 
0.00%
0.00%
 383,021,000 
727
2020-01-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.63004%
8.41909%
 0.000000542158404 лв. 
3,166,522 лв. 
0.00%
0.00%
 383,021,000 
736
2020-01-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-8.30787%
-1.87513%
 0.00000052369828 лв. 
2,977,014 лв. 
0.00%
0.00%
 383,021,000 
708
2020-01-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.11.65%
7.67419%
 0.000000573017752 лв. 
3,293,986 лв. 
0.00%
0.00%
 383,021,000 
732
2020-01-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-9.1694%
-13.472%
 0.0000005148321,171 лв. 
2,935,598 лв. 
0.00%
0.00%
 383,021,000 
719
2020-01-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.82705%
-0.25626%
 0.0000005406989,188 лв. 
3,164,636 лв. 
0.00%
0.00%
 383,021,000 
726
2020-01-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.53313%
-8.11593%
 0.0000005214381,438 лв. 
3,075,948 лв. 
0.00%
0.00%
 383,021,000 
722
2020-01-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.91788%
4.64182%
 0.0000005209542,025 лв. 
3,052,251 лв. 
0.00%
0.00%
 383,021,000 
745
2020-01-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.77117%
-3.15906%
 0.0000004875681,811 лв. 
2,873,357 лв. 
0.00%
0.00%
 383,021,000 
735
2020-01-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.721451%
-0.931139%
 0.000000497513,678 лв. 
3,006,173 лв. 
0.00%
0.00%
 383,021,000 
739
2020-01-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-12.2672%
-1.22578%
 0.0000004981754,322 лв. 
3,007,372 лв. 
0.00%
0.00%
 383,021,000 
701
2020-01-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.35098%
7.30556%
 0.000000558783,387 лв. 
3,269,683 лв. 
0.00%
0.00%
 383,021,000 
709
2020-01-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.03172%
14.4092%
 0.000000546431,727 лв. 
3,236,442 лв. 
0.00%
0.00%
 383,021,000 
709
2020-01-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.10.5997%
10.7619%
 0.0000005485912,116 лв. 
3,242,678 лв. 
0.00%
0.00%
 383,021,000 
724
2020-01-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.01095%
-1.16452%
 0.0000005350232,487 лв. 
2,932,215 лв. 
0.00%
0.00%
 383,021,000 
726
2020-01-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.83596%
6.00118%
 0.00000053916600 лв. 
2,970,373 лв. 
0.00%
0.00%
 383,021,000 
705
2020-01-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.57825%
8.15408%
 0.000000574078213 лв. 
3,154,060 лв. 
0.00%
0.00%
 383,021,000 
718
2020-01-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.03471%
5.36357%
 0.000000554078945 лв. 
3,011,810 лв. 
0.00%
0.00%
 383,021,000 
699
2020-01-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.93468%
24.2779%
 0.000000589234611 лв. 
3,126,229 лв. 
0.00%
0.00%
 383,021,000 
719
2020-01-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.7089%
8.94676%
 0.000000543563938 лв. 
2,936,976 лв. 
0.00%
0.00%
 383,021,000 
738
2020-01-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.76876%
-5.16698%
 0.000000525742281 лв. 
2,838,697 лв. 
0.00%
0.00%
 383,021,000 
724
2020-01-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.66633%
1.23188%
 0.000000571903566 лв. 
2,952,699 лв. 
0.00%
0.00%
 383,021,000 
720
2020-01-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.174935%
-6.35223%
 0.000000572286786 лв. 
2,843,874 лв. 
0.00%
0.00%
 383,021,000 
728
2020-01-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.316098%
3.844%
 0.00000057131721 лв. 
2,839,143 лв. 
0.00%
0.00%
 383,021,000 
719
2020-01-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.13.4352%
-10.6728%
 0.0000005788691,518 лв. 
2,832,924 лв. 
0.00%
0.00%
 383,021,000 
742
2020-01-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.64133%
-25.358%
 0.0000005348651,085 лв. 
2,506,939 лв. 
0.00%
0.00%
 383,021,000 
739
2020-01-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-14.6314%
-24.5624%
 0.0000005421228 лв. 
2,620,375 лв. 
0.00%
0.00%
 383,021,000 
676
2019-12-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.11.9993%
-11.9812%
 0.000000654829687 лв. 
3,140,982 лв. 
0.00%
0.00%
 383,021,000