Sun (New) (SUN) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,821,711,141,348 лв. ||| 24ч обем: 256,545,663,768 лв. ||| Криптовалути: 694

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
355 353 \| 2024-04-18 356 \| 2024-04-19 \| -3 361 \| 2024-04-20 \| -5 362 \| 2024-04-21 \| -1 369 \| 2024-04-22 \| -7 356 \| 2024-04-23 \| +13 355 \| 2024-04-24 \| +1 -2	Sun (New) (SUN)	0.03 лв. $0.02	7.34% 9.43%	0.000000227017	49,974,641 лв. 274,264,038 лв.	0.02% 0.01%	9,908,522,472 19,900,730,000	$7.63 $15.32

SUN/AUD - A$ 0.02
SUN/BGN - 0.03 лв.
SUN/BRL - R$ 0.08
SUN/CAD - C$ 0.02
SUN/CHF - Fr. 0.01
SUN/CNY - CN¥ 0.11
SUN/CZK - Kč 0.36
SUN/DKK - kr. 0.11

SUN/EUR - € 0.01
SUN/GBP - £ 0.01
SUN/HKD - HK$ 0.12
SUN/HRK - kn 0.11
SUN/HUF - Ft 5.56
SUN/IDR - Rp 245
SUN/ILS - ₪ 0.06
SUN/INR - ₹ 1.26

SUN/JPY - ¥ 2.35
SUN/KRW - ₩ 20.75
SUN/MXN - Mex$ 0.26
SUN/MYR - RM 0.07
SUN/NOK - kr 0.16
SUN/NZD - NZ$ 0.03
SUN/PHP - ₱ 0.87
SUN/PLN - zł 0.06

SUN/RON - lei 0.07
SUN/RUB - ₽ 1.42
SUN/SEK - kr 0.16
SUN/SGD - S$ 0.02
SUN/THB - ฿ 0.56
SUN/TRY - ₺ 0.49
SUN/USD - $ 0.02
SUN/ZAR - R 0.29

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
355 2024-04-24	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	7.34% 9.43%	0.000000227017	49,974,641 лв. 274,264,038 лв.	0.02% 0.01%	9,908,522,472
356 2024-04-23	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	4.51% 7.91%	0.000000221556	42,303,462 лв. 267,273,658 лв.	0.02% 0.01%	9,908,522,472
369 2024-04-22	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	1.59% 2.73%	0.000000210318	39,072,058 лв. 254,242,944 лв.	0.02% 0.01%	9,908,522,472
362 2024-04-21	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-0.69% 3.83%	0.00000021266	33,207,692 лв. 250,273,481 лв.	0.02% 0.01%	9,908,522,472
361 2024-04-20	0.02 лв.	0.03 лв.	0.02 лв.	0.03 лв.	2.56% 5.87%	0.000000214386	37,250,236 лв. 252,290,333 лв.	0.02% 0.01%	9,908,522,472
356 2024-04-19	0.02 лв.	0.03 лв.	0.02 лв.	0.02 лв.	-0.26% -5.69%	0.000000210561	60,712,602 лв. 246,686,921 лв.	0.02% 0.01%	9,908,522,472
353 2024-04-18	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	0.82% -10.64%	0.000000213624	45,222,202 лв. 246,849,864 лв.	0.01% 0.01%	9,908,522,472
352 2024-04-17	0.03 лв.	0.03 лв.	0.02 лв.	0.02 лв.	-1.32% -11.70%	0.000000218105	44,974,870 лв. 245,334,191 лв.	0.01% 0.01%	9,908,522,472
351 2024-04-16	0.03 лв.	0.03 лв.	0.02 лв.	0.03 лв.	0.28% -10.93%	0.000000213385	45,355,615 лв. 249,365,898 лв.	0.01% 0.01%	9,908,522,472
350 2024-04-15	0.02 лв.	0.03 лв.	0.02 лв.	0.03 лв.	2.67% -13.47%	0.000000215092	60,379,344 лв. 248,058,234 лв.	0.01% 0.01%	9,908,522,472
356 2024-04-14	0.02 лв.	0.02 лв.	0.02 лв.	0.02 лв.	3.13% -14.15%	0.000000208275	74,546,355 лв. 241,580,178 лв.	0.02% 0.01%	9,908,522,472
345 2024-04-13	0.03 лв.	0.03 лв.	0.02 лв.	0.02 лв.	-10.54% -15.20%	0.000000204613	70,281,826 лв. 234,346,887 лв.	0.01% 0.01%	9,908,522,472
353 2024-04-12	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-5.13% -4.16%	0.000000215489	56,483,162 лв. 260,973,612 лв.	0.01% 0.01%	9,908,522,472
374 2024-04-11	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	0.09% -0.88%	0.000000217018	43,028,942 лв. 274,897,443 лв.	0.02% 0.01%	9,908,522,472
374 2024-04-10	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-0.97% 0.09%	0.000000215853	44,927,419 лв. 271,908,327 лв.	0.01% 0.01%	9,908,522,472
374 2024-04-09	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-2.58% 7.71%	0.000000221632	44,025,542 лв. 273,573,958 лв.	0.01% 0.01%	9,908,522,472
379 2024-04-08	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	1.72% 2.18%	0.000000219396	47,655,379 лв. 281,855,186 лв.	0.01% 0.01%	9,908,522,472
372 2024-04-07	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	1.86% -2.59%	0.000000223833	36,178,170 лв. 276,516,066 лв.	0.02% 0.01%	9,908,522,472
373 2024-04-06	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	1.43% -4.52%	0.000000220319	31,297,093 лв. 272,221,117 лв.	0.01% 0.01%	9,908,522,472
367 2024-04-05	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-2.14% -5.88%	0.000000222106	50,946,722 лв. 268,462,177 лв.	0.02% 0.01%	9,908,522,472
370 2024-04-04	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	1.07% -4.66%	0.000000226295	56,099,742 лв. 274,905,882 лв.	0.02% 0.01%	9,908,522,472
366 2024-04-03	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	5.93% -3.36%	0.00000023003	58,489,809 лв. 271,944,279 лв.	0.02% 0.01%	9,908,522,472
382 2024-04-02	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-7.63% -7.72%	0.00000021679	66,236,563 лв. 255,971,495 лв.	0.01% 0.01%	9,908,522,472
377 2024-04-01	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-2.76% 0.86%	0.000000221111	47,905,472 лв. 277,124,412 лв.	0.01% 0.01%	9,908,522,472
374 2024-03-31	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-0.43% 5.02%	0.000000223614	32,882,509 лв. 284,949,648 лв.	0.01% 0.01%	9,908,522,472
373 2024-03-30	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-0.37% 5.91%	0.000000228462	33,223,891 лв. 286,402,533 лв.	0.01% 0.01%	9,908,522,472
378 2024-03-29	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-0.83% 9.36%	0.00000022906	40,173,645 лв. 285,757,962 лв.	0.01% 0.01%	9,865,404,222
376 2024-03-28	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	3.00% 7.36%	0.000000227565	52,103,245 лв. 287,407,446 лв.	0.01% 0.01%	9,865,404,222
370 2024-03-27	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	1.56% 4.36%	0.000000227454	73,025,641 лв. 278,862,737 лв.	0.02% 0.01%	9,865,404,222
388 2024-03-26	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	0.99% 11.04%	0.000000219896	80,230,119 лв. 274,971,239 лв.	0.02% 0.01%	9,865,404,222

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация