CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,409,096,857,136 лв. ||| 24ч обем: 165,383,746,507 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
563 SunContract (SNC)0.04 лв.
$0.02
-5.05753%
-2.96231%
 0.00000288748647,126 лв. 
5,241,006 лв. 
0.00%
0.00%
 122,707,503 $0.16
SNC SunContract =
BGN

SNC/AUD - A$ 0.04
SNC/BGN - 0.04 лв.
SNC/BRL - R$ 0.10
SNC/CAD - C$ 0.03
SNC/CHF - Fr. 0.02
SNC/CNY - CN¥ 0.17
SNC/CZK - 0.55
SNC/DKK - kr. 0.16
SNC/EUR - 0.02
SNC/GBP - £ 0.02
SNC/HKD - HK$ 0.19
SNC/HRK - kn 0.16
SNC/HUF - Ft 7.34
SNC/IDR - Rp 328
SNC/ILS - 0.08
SNC/INR - 1.72
SNC/JPY - ¥ 2.63
SNC/KRW - 28.18
SNC/MXN - Mex$ 0.45
SNC/MYR - RM 0.10
SNC/NOK - kr 0.22
SNC/NZD - NZ$ 0.04
SNC/PHP - 1.22
SNC/PLN - 0.09
SNC/RON - lei 0.10
SNC/RUB - 1.49
SNC/SEK - kr 0.23
SNC/SGD - S$ 0.03
SNC/THB - ฿ 0.74
SNC/TRY - 0.14
SNC/USD - $ 0.02
SNC/ZAR - R 0.35
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
563
2020-01-25
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-5.05753%
-2.96231%
 0.00000288748647,126 лв. 
5,241,006 лв. 
0.00%
0.00%
 122,707,503 
562
2020-01-24
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-2.64271%
-0.68171%
 0.00000290423660,083 лв. 
5,348,520 лв. 
0.00%
0.00%
 122,707,503 
547
2020-01-23
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-2.27614%
4.23246%
 0.00000301392589,327 лв. 
5,505,682 лв. 
0.00%
0.00%
 122,707,503 
552
2020-01-22
0.04 лв.0.05 лв.0.04 лв.0.05 лв.2.12125%
9.77151%
 0.00000297007664,729 лв. 
5,569,087 лв. 
0.00%
0.00%
 122,707,503 
561
2020-01-21
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.24883%
7.69663%
 0.00000288833703,252 лв. 
5,458,479 лв. 
0.00%
0.00%
 122,707,503 
553
2020-01-20
0.04 лв.0.04 лв.0.04 лв.0.04 лв.2.22324%
12.8249%
 0.00000287573675,139 лв. 
5,397,812 лв. 
0.00%
0.00%
 122,707,503 
559
2020-01-19
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-4.08652%
9.22044%
 0.00000279143647,798 лв. 
5,270,235 лв. 
0.00%
0.00%
 122,707,503 
556
2020-01-18
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.06687%
14.6296%
 0.00000284094662,156 лв. 
5,499,487 лв. 
0.00%
0.00%
 122,707,503 
548
2020-01-17
0.04 лв.0.04 лв.0.04 лв.0.04 лв.2.92299%
17.8559%
 0.00000280951743,316 лв. 
5,433,561 лв. 
0.00%
0.00%
 122,707,503 
560
2020-01-16
0.04 лв.0.04 лв.0.04 лв.0.04 лв.2.34503%
20.7125%
 0.00000279275583,768 лв. 
5,235,350 лв. 
0.00%
0.00%
 122,707,503 
567
2020-01-15
0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.830021%
17.2205%
 0.00000268895633,413 лв. 
5,102,285 лв. 
0.00%
0.00%
 122,707,503 
563
2020-01-14
0.04 лв.0.04 лв.0.04 лв.0.04 лв.5.25787%
12.5298%
 0.00000268305619,282 лв. 
5,080,799 лв. 
0.00%
0.00%
 122,707,503 
569
2020-01-13
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-0.272583%
10.5765%
 0.00000274608676,526 лв. 
4,821,543 лв. 
0.00%
0.00%
 122,707,503 
570
2020-01-12
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.18331%
16.8169%
 0.00000274946560,073 лв. 
4,852,768 лв. 
0.00%
0.00%
 122,707,503 
569
2020-01-11
0.04 лв.0.04 лв.0.04 лв.0.04 лв.3.70637%
20.6747%
 0.00000272295592,384 лв. 
4,792,777 лв. 
0.00%
0.00%
 122,707,503 
577
2020-01-10
0.04 лв.0.04 лв.0.04 лв.0.04 лв.5.01712%
22.0998%
 0.00000265371543,714 лв. 
4,621,245 лв. 
0.00%
0.00%
 122,707,503 
586
2020-01-09
0.04 лв.0.04 лв.0.03 лв.0.04 лв.1.68865%
21.6271%
 0.00000260487531,409 лв. 
4,427,588 лв. 
0.00%
0.00%
 122,707,503 
594
2020-01-08
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-2.62299%
17.3078%
 0.00000251896592,505 лв. 
4,360,344 лв. 
0.00%
0.00%
 122,707,503 
606
2020-01-07
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.71112%
19.9192%
 0.00000256474621,729 лв. 
4,436,472 лв. 
0.00%
0.00%
 122,707,503 
600
2020-01-06
0.03 лв.0.04 лв.0.03 лв.0.04 лв.7.43901%
15.0283%
 0.0000026369527,779 лв. 
4,361,534 лв. 
0.00%
0.00%
 122,707,503 
619
2020-01-05
0.03 лв.0.03 лв.0.03 лв.0.03 лв.1.3055%
6.0764%
 0.00000254085546,663 лв. 
4,045,057 лв. 
0.00%
0.00%
 122,707,503 
622
2020-01-04
0.03 лв.0.03 лв.0.03 лв.0.03 лв.6.27318%
6.5943%
 0.00000250274466,751 лв. 
3,984,497 лв. 
0.00%
0.00%
 122,707,503 
640
2020-01-03
0.03 лв.0.03 лв.0.03 лв.0.03 лв.3.34541%
5.8854%
 0.00000238711449,381 лв. 
3,742,610 лв. 
0.00%
0.00%
 122,707,503 
638
2020-01-02
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-2.44517%
2.80264%
 0.00000239613386,047 лв. 
3,597,979 лв. 
0.00%
0.00%
 122,707,503 
636
2020-01-01
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.954356%
8.38148%
 0.00000238239385,706 лв. 
3,689,315 лв. 
0.00%
0.00%
 122,707,503 
639
2019-12-31
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-3.89898%
8.2902%
 0.00000238019441,630 лв. 
3,657,621 лв. 
0.00%
0.00%
 122,707,503 
633
2019-12-30
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.323003%
14.5696%
 0.00000243433470,609 лв. 
3,811,787 лв. 
0.00%
0.00%
 122,707,503 
635
2019-12-29
0.03 лв.0.03 лв.0.03 лв.0.03 лв.2.14389%
14.7546%
 0.0000023907469,286 лв. 
3,842,265 лв. 
0.00%
0.00%
 122,707,503 
635
2019-12-28
0.03 лв.0.03 лв.0.03 лв.0.03 лв.6.37797%
14.402%
 0.00000237513423,383 лв. 
3,745,862 лв. 
0.00%
0.00%
 122,707,503 
653
2019-12-27
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.991746%
6.911%
 0.00000224901411,535 лв. 
3,521,742 лв. 
0.00%
0.00%
 122,707,503