CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,656,230,819,030 лв. ||| 24ч обем: 299,590,373,812 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
140 SuperVerse (SUPER)1.80 лв.
$0.99		-7.24%
5.89%		 0.000015371123,402,941 лв. 
877,799,719 лв. 		0.01%
0.02% 		 487,776,093 
999,998,077 		$24.41
$50.05
SUPER SuperVerse =
BGN

SUPER/AUD - A$ 1.51
SUPER/BGN - 1.80 лв.
SUPER/BRL - R$ 5.06
SUPER/CAD - C$ 1.35
SUPER/CHF - Fr. 0.90
SUPER/CNY - CN¥ 7.14
SUPER/CZK - Kč 23.18
SUPER/DKK - kr. 6.86
SUPER/EUR - € 0.92
SUPER/GBP - £ 0.79
SUPER/HKD - HK$ 7.72
SUPER/HRK - kn 6.98
SUPER/HUF - Ft 361.67
SUPER/IDR - Rp 15,920
SUPER/ILS - ₪ 3.71
SUPER/INR - ₹ 82.09
SUPER/JPY - ¥ 152.54
SUPER/KRW - ₩ 1,349.18
SUPER/MXN - Mex$ 16.69
SUPER/MYR - RM 4.71
SUPER/NOK - kr 10.72
SUPER/NZD - NZ$ 1.66
SUPER/PHP - ₱ 56.57
SUPER/PLN - zł 3.96
SUPER/RON - lei 4.58
SUPER/RUB - ₽ 92.40
SUPER/SEK - kr 10.65
SUPER/SGD - S$ 1.34
SUPER/THB - ฿ 36.34
SUPER/TRY - ₺ 32.08
SUPER/USD - $ 0.99
SUPER/ZAR - R 18.82
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
140
2024-04-24		1.93 лв.1.95 лв.1.80 лв.1.80 лв.-7.24%
5.89%		 0.000015371123,402,941 лв. 
877,799,719 лв. 		0.01%
0.02%		  487,776,093 
135
2024-04-23		1.96 лв.2.02 лв.1.92 лв.1.95 лв.-1.61%
8.60%		 0.000016007614,588,683 лв. 
950,628,829 лв. 		0.01%
0.02%		  487,776,093 
133
2024-04-22		1.97 лв.2.03 лв.1.93 лв.1.97 лв.-0.19%
11.09%		 0.000016153819,759,585 лв. 
961,301,352 лв. 		0.01%
0.02%		  487,776,093 
132
2024-04-21		2.03 лв.2.07 лв.1.96 лв.1.97 лв.-1.23%
19.02%		 0.000016623520,100,879 лв. 
963,082,413 лв. 		0.01%
0.02%		  487,776,093 
132
2024-04-20		1.86 лв.2.03 лв.1.84 лв.2.03 лв.8.58%
22.66%		 0.000017055126,603,521 лв. 
988,030,033 лв. 		0.01%
0.02%		  487,776,093 
134
2024-04-19		1.80 лв.1.93 лв.1.69 лв.1.89 лв.4.84%
10.20%		 0.000016025535,320,640 лв. 
924,250,773 лв. 		0.01%
0.02%		  487,776,093 
135
2024-04-18		1.66 лв.1.80 лв.1.66 лв.1.80 лв.4.96%
-7.95%		 0.000015469723,441,731 лв. 
879,984,745 лв. 		0.01%
0.02%		  487,776,093 
137
2024-04-17		1.80 лв.1.84 лв.1.67 лв.1.71 лв.-4.87%
-16.15%		 0.000015094329,344,569 лв. 
835,827,563 лв. 		0.01%
0.02%		  487,776,093 
136
2024-04-16		1.77 лв.1.82 лв.1.59 лв.1.82 лв.1.84%
-14.95%		 0.000015390840,881,813 лв. 
885,412,215 лв. 		0.01%
0.02%		  487,776,093 
135
2024-04-15		1.90 лв.2.03 лв.1.74 лв.1.78 лв.6.94%
-22.17%		 0.000015277171,284,463 лв. 
867,329,049 лв. 		0.02%
0.02%		  487,776,093 
143
2024-04-14		1.65 лв.1.72 лв.1.56 лв.1.66 лв.11.66%
-22.12%		 0.000014203258,496,773 лв. 
811,005,477 лв. 		0.01%
0.02%		  487,776,093 
145
2024-04-13		1.71 лв.1.73 лв.1.49 лв.1.49 лв.-13.40%
-29.42%		 0.00001288848,756,112 лв. 
726,647,245 лв. 		0.01%
0.02%		  487,776,093 
154
2024-04-12		1.95 лв.2.00 лв.1.56 лв.1.70 лв.-13.65%
-18.66%		 0.000013880950,225,276 лв. 
827,558,820 лв. 		0.01%
0.02%		  487,776,093 
156
2024-04-11		1.99 лв.2.01 лв.1.94 лв.1.96 лв.-3.01%
-8.05%		 0.000015326520,643,355 лв. 
955,718,353 лв. 		0.01%
0.02%		  487,776,093 
152
2024-04-10		2.08 лв.2.08 лв.1.95 лв.2.00 лв.-4.47%
-5.72%		 0.000015731724,873,414 лв. 
975,554,967 лв. 		0.01%
0.02%		  487,776,093 
152
2024-04-09		2.23 лв.2.23 лв.2.08 лв.2.09 лв.-6.80%
-1.49%		 0.000016741617,699,421 лв. 
1,017,303,856 лв. 		0.01%
0.02%		  487,776,093 
146
2024-04-08		2.12 лв.2.27 лв.2.08 лв.2.25 лв.7.17%
-2.28%		 0.000017364723,148,742 лв. 
1,098,187,186 лв. 		0.01%
0.02%		  487,776,093 
147
2024-04-07		2.10 лв.2.14 лв.2.08 лв.2.10 лв.1.19%
-12.04%		 0.000016827213,798,765 лв. 
1,023,342,584 лв. 		0.01%
0.02%		  487,776,093 
144
2024-04-06		2.06 лв.2.09 лв.2.06 лв.2.09 лв.1.37%
-11.48%		 0.000016792311,089,174 лв. 
1,021,391,622 лв. 		0.01%
0.02%		  487,776,093 
143
2024-04-05		2.13 лв.2.13 лв.1.99 лв.2.06 лв.-2.45%
-15.25%		 0.000016919219,958,922 лв. 
1,006,731,525 лв. 		0.01%
0.02%		  487,776,093 
140
2024-04-04		2.11 лв.2.18 лв.2.09 лв.2.11 лв.-0.55%
-14.33%		 0.000017227617,650,265 лв. 
1,030,257,505 лв. 		0.01%
0.02%		  487,776,093 
138
2024-04-03		2.14 лв.2.25 лв.2.12 лв.2.12 лв.-1.00%
-9.09%		 0.00001772720,597,023 лв. 
1,031,671,998 лв. 		0.01%
0.02%		  487,776,093 
139
2024-04-02		2.29 лв.2.29 лв.2.12 лв.2.13 лв.-7.69%
-13.39%		 0.000017906628,393,474 лв. 
1,040,823,742 лв. 		0.01%
0.02%		  487,776,093 
141
2024-04-01		2.44 лв.2.47 лв.2.29 лв.2.31 лв.-3.68%
-3.57%		 0.000018337,045,271 лв. 
1,129,086,453 лв. 		0.01%
0.02%		  487,776,093 
139
2024-03-31		2.40 лв.2.42 лв.2.37 лв.2.40 лв.1.20%
2.96%		 0.000018684220,429,967 лв. 
1,172,073,284 лв. 		0.01%
0.02%		  487,776,093 
137
2024-03-30		2.46 лв.2.50 лв.2.38 лв.2.38 лв.-3.99%
3.49%		 0.000018781819,120,706 лв. 
1,159,073,867 лв. 		0.01%
0.02%		  487,776,093 
135
2024-03-29		2.49 лв.2.50 лв.2.42 лв.2.47 лв.-0.13%
21.69%		 0.00001954225,195,031 лв. 
1,205,381,872 лв. 		0.01%
0.02%		  487,776,093 
136
2024-03-28		2.31 лв.2.48 лв.2.31 лв.2.47 лв.6.44%
12.10%		 0.00001928428,821,315 лв. 
1,204,190,369 лв. 		0.01%
0.02%		  487,776,093 
140
2024-03-27		2.48 лв.2.48 лв.2.30 лв.2.32 лв.-5.94%
3.13%		 0.000018634428,716,896 лв. 
1,129,580,219 лв. 		0.01%
0.02%		  487,776,093 
135
2024-03-26		2.39 лв.2.53 лв.2.39 лв.2.45 лв.2.68%
24.28%		 0.000019355138,464,493 лв. 
1,196,660,675 лв. 		0.01%
0.02%		  487,776,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s