CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,058,100,639,924 лв. ||| 24ч обем: 337,409,247,663 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
427 SuperRare (RARE)0.34 лв.
$0.19
2.72%
12.78%
 0.0000026632320,565,825 лв. 
236,613,858 лв. 
0.01%
0.00%
 694,032,155 
1,000,000,000 
$6.65
$9.59
RARE SuperRare =
BGN

RARE/AUD - A$ 0.29
RARE/BGN - 0.34 лв.
RARE/BRL - R$ 0.95
RARE/CAD - C$ 0.26
RARE/CHF - Fr. 0.17
RARE/CNY - CN¥ 1.36
RARE/CZK - 4.42
RARE/DKK - kr. 1.30
RARE/EUR - 0.17
RARE/GBP - £ 0.15
RARE/HKD - HK$ 1.48
RARE/HRK - kn 1.30
RARE/HUF - Ft 68.88
RARE/IDR - Rp 2,995
RARE/ILS - 0.69
RARE/INR - 15.73
RARE/JPY - ¥ 28.56
RARE/KRW - 254.68
RARE/MXN - Mex$ 3.13
RARE/MYR - RM 0.89
RARE/NOK - kr 2.05
RARE/NZD - NZ$ 0.32
RARE/PHP - 10.60
RARE/PLN - 0.75
RARE/RON - lei 0.87
RARE/RUB - 17.43
RARE/SEK - kr 2.02
RARE/SGD - S$ 0.25
RARE/THB - ฿ 6.87
RARE/TRY - 6.12
RARE/USD - $ 0.19
RARE/ZAR - R 3.57
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
427
2024-03-29
0.34 лв.0.34 лв.0.34 лв.0.34 лв.2.72%
12.78%
 0.0000026632320,565,825 лв. 
236,613,858 лв. 
0.01%
0.00%
 694,032,155 
424
2024-03-28
0.33 лв.0.35 лв.0.33 лв.0.35 лв.4.55%
13.51%
 0.0000026961721,059,157 лв. 
239,554,951 лв. 
0.01%
0.00%
 694,032,155 
427
2024-03-27
0.33 лв.0.34 лв.0.33 лв.0.33 лв.-0.69%
5.20%
 0.0000026410314,755,964 лв. 
227,791,344 лв. 
0.00%
0.00%
 694,036,961 
431
2024-03-26
0.33 лв.0.34 лв.0.32 лв.0.33 лв.-1.37%
19.00%
 0.0000026073512,147,684 лв. 
229,370,003 лв. 
0.00%
0.00%
 694,036,961 
423
2024-03-25
0.32 лв.0.33 лв.0.32 лв.0.33 лв.3.81%
4.70%
 0.0000026480210,665,093 лв. 
232,283,214 лв. 
0.00%
0.00%
 694,037,453 
423
2024-03-24
0.32 лв.0.32 лв.0.31 лв.0.32 лв.1.31%
-2.14%
 0.000002678576,870,277 лв. 
224,171,837 лв. 
0.00%
0.00%
 694,041,618 
422
2024-03-23
0.31 лв.0.32 лв.0.31 лв.0.32 лв.4.43%
-2.50%
 0.000002707727,667,160 лв. 
220,331,985 лв. 
0.00%
0.00%
 694,042,991 
420
2024-03-22
0.30 лв.0.32 лв.0.30 лв.0.30 лв.-0.09%
-9.94%
 0.0000026683411,577,373 лв. 
210,281,690 лв. 
0.00%
0.00%
 694,045,465 
433
2024-03-21
0.31 лв.0.32 лв.0.30 лв.0.30 лв.-3.08%
-12.97%
 0.000002578189,034,319 лв. 
209,933,762 лв. 
0.00%
0.00%
 694,049,350 
439
2024-03-20
0.28 лв.0.31 лв.0.27 лв.0.31 лв.13.25%
-16.43%
 0.0000025773811,913,745 лв. 
203,405,652 лв. 
0.00%
0.00%
 648,258,600 
450
2024-03-19
0.32 лв.0.32 лв.0.28 лв.0.29 лв.-9.58%
-10.09%
 0.000002500315,084,950 лв. 
186,393,906 лв. 
0.00%
0.00%
 648,258,600 
439
2024-03-18
0.32 лв.0.34 лв.0.31 лв.0.31 лв.-4.45%
-2.50%
 0.0000025937319,897,890 лв. 
203,775,634 лв. 
0.00%
0.00%
 648,260,946 
441
2024-03-17
0.32 лв.0.34 лв.0.32 лв.0.33 лв.1.36%
-1.74%
 0.0000026788718,430,621 лв. 
213,285,197 лв. 
0.00%
0.00%
 648,260,946 
432
2024-03-16
0.33 лв.0.35 лв.0.33 лв.0.33 лв.0.00%
7.78%
 0.0000027368136,270,867 лв. 
211,572,242 лв. 
0.01%
0.00%
 648,266,106 
441
2024-03-15
0.35 лв.0.35 лв.0.32 лв.0.33 лв.-5.15%
18.71%
 0.000002677222,848,483 лв. 
215,148,142 лв. 
0.00%
0.00%
 648,269,039 
443
2024-03-14
0.37 лв.0.38 лв.0.33 лв.0.35 лв.-5.40%
30.80%
 0.0000027302288,927,916 лв. 
225,826,146 лв. 
0.02%
0.00%
 648,275,399 
428
2024-03-13
0.32 лв.0.37 лв.0.32 лв.0.37 лв.17.84%
47.25%
 0.000002857862,631,859 лв. 
243,025,242 лв. 
0.01%
0.00%
 648,295,105 
455
2024-03-12
0.33 лв.0.33 лв.0.32 лв.0.32 лв.-0.24%
32.69%
 0.0000025127515,947,499 лв. 
207,418,593 лв. 
0.00%
0.00%
 648,299,872 
458
2024-03-11
0.33 лв.0.35 лв.0.32 лв.0.32 лв.-3.83%
20.05%
 0.0000024734941,474,807 лв. 
207,752,696 лв. 
0.01%
0.00%
 648,299,872 
437
2024-03-10
0.30 лв.0.34 лв.0.30 лв.0.34 лв.11.69%
22.52%
 0.0000027145355,147,339 лв. 
218,119,379 лв. 
0.01%
0.00%
 648,299,872 
451
2024-03-09
0.28 лв.0.30 лв.0.28 лв.0.30 лв.8.61%
8.66%
 0.0000024687716,160,573 лв. 
196,040,781 лв. 
0.01%
0.00%
 648,299,872 
460
2024-03-08
0.26 лв.0.29 лв.0.26 лв.0.28 лв.5.31%
5.61%
 0.0000022602928,975,049 лв. 
178,878,819 лв. 
0.01%
0.00%
 648,299,872 
463
2024-03-07
0.26 лв.0.27 лв.0.25 лв.0.27 лв.5.80%
7.81%
 0.0000022098811,421,608 лв. 
172,850,698 лв. 
0.00%
0.00%
 648,299,872 
466
2024-03-06
0.24 лв.0.25 лв.0.24 лв.0.25 лв.4.19%
0.12%
 0.00000212648,406,795 лв. 
164,233,600 лв. 
0.00%
0.00%
 648,299,872 
466
2024-03-05
0.27 лв.0.27 лв.0.23 лв.0.24 лв.-9.75%
-5.27%
 0.0000021215914,035,451 лв. 
156,733,275 лв. 
0.00%
0.00%
 648,299,872 
458
2024-03-04
0.28 лв.0.28 лв.0.26 лв.0.27 лв.-3.11%
3.21%
 0.0000022059610,974,215 лв. 
173,883,142 лв. 
0.00%
0.00%
 648,299,872 
449
2024-03-03
0.28 лв.0.28 лв.0.27 лв.0.28 лв.-1.07%
5.52%
 0.000002452389,042,680 лв. 
180,074,531 лв. 
0.00%
0.00%
 648,299,872 
441
2024-03-02
0.26 лв.0.28 лв.0.26 лв.0.28 лв.6.82%
11.04%
 0.0000025244119,853,831 лв. 
182,621,701 лв. 
0.01%
0.00%
 648,299,872 
449
2024-03-01
0.25 лв.0.26 лв.0.25 лв.0.26 лв.4.31%
3.48%
 0.000002335349,771,961 лв. 
171,464,560 лв. 
0.00%
0.00%
 648,299,872 
445
2024-02-29
0.25 лв.0.26 лв.0.25 лв.0.25 лв.-1.74%
-1.59%
 0.0000022524210,874,041 лв. 
161,241,601 лв. 
0.00%
0.00%
 648,299,872