Топ Криптовалути 2024 Пазарна капитализация: 5,058,100,639,924 лв. ||| 24ч обем: 337,409,247,663 лв. ||| Криптовалути: 658
RARE/AUD - A$ 0.29 RARE/BGN - 0.34 лв. RARE/BRL - R$ 0.95 RARE/CAD - C$ 0.26 RARE/CHF - Fr. 0.17 RARE/CNY - CN¥ 1.36 RARE/CZK - Kč 4.42 RARE/DKK - kr. 1.30
RARE/EUR - € 0.17 RARE/GBP - £ 0.15 RARE/HKD - HK$ 1.48 RARE/HRK - kn 1.30 RARE/HUF - Ft 68.88 RARE/IDR - Rp 2,995 RARE/ILS - ₪ 0.69 RARE/INR - ₹ 15.73
RARE/JPY - ¥ 28.56 RARE/KRW - ₩ 254.68 RARE/MXN - Mex$ 3.13 RARE/MYR - RM 0.89 RARE/NOK - kr 2.05 RARE/NZD - NZ$ 0.32 RARE/PHP - ₱ 10.60 RARE/PLN - zł 0.75
RARE/RON - lei 0.87 RARE/RUB - ₽ 17.43 RARE/SEK - kr 2.02 RARE/SGD - S$ 0.25 RARE/THB - ฿ 6.87 RARE/TRY - ₺ 6.12 RARE/USD - $ 0.19 RARE/ZAR - R 3.57
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 427 2024-03-29 | 0.34 лв. | 0.34 лв. | 0.34 лв. | 0.34 лв. | 2.72% 12.78% | 0.00000266323 | 20,565,825 лв. 236,613,858 лв. | 0.01% 0.00% | 694,032,155 | 424 2024-03-28 | 0.33 лв. | 0.35 лв. | 0.33 лв. | 0.35 лв. | 4.55% 13.51% | 0.00000269617 | 21,059,157 лв. 239,554,951 лв. | 0.01% 0.00% | 694,032,155 | 427 2024-03-27 | 0.33 лв. | 0.34 лв. | 0.33 лв. | 0.33 лв. | -0.69% 5.20% | 0.00000264103 | 14,755,964 лв. 227,791,344 лв. | 0.00% 0.00% | 694,036,961 | 431 2024-03-26 | 0.33 лв. | 0.34 лв. | 0.32 лв. | 0.33 лв. | -1.37% 19.00% | 0.00000260735 | 12,147,684 лв. 229,370,003 лв. | 0.00% 0.00% | 694,036,961 | 423 2024-03-25 | 0.32 лв. | 0.33 лв. | 0.32 лв. | 0.33 лв. | 3.81% 4.70% | 0.00000264802 | 10,665,093 лв. 232,283,214 лв. | 0.00% 0.00% | 694,037,453 | 423 2024-03-24 | 0.32 лв. | 0.32 лв. | 0.31 лв. | 0.32 лв. | 1.31% -2.14% | 0.00000267857 | 6,870,277 лв. 224,171,837 лв. | 0.00% 0.00% | 694,041,618 | 422 2024-03-23 | 0.31 лв. | 0.32 лв. | 0.31 лв. | 0.32 лв. | 4.43% -2.50% | 0.00000270772 | 7,667,160 лв. 220,331,985 лв. | 0.00% 0.00% | 694,042,991 | 420 2024-03-22 | 0.30 лв. | 0.32 лв. | 0.30 лв. | 0.30 лв. | -0.09% -9.94% | 0.00000266834 | 11,577,373 лв. 210,281,690 лв. | 0.00% 0.00% | 694,045,465 | 433 2024-03-21 | 0.31 лв. | 0.32 лв. | 0.30 лв. | 0.30 лв. | -3.08% -12.97% | 0.00000257818 | 9,034,319 лв. 209,933,762 лв. | 0.00% 0.00% | 694,049,350 | 439 2024-03-20 | 0.28 лв. | 0.31 лв. | 0.27 лв. | 0.31 лв. | 13.25% -16.43% | 0.00000257738 | 11,913,745 лв. 203,405,652 лв. | 0.00% 0.00% | 648,258,600 | 450 2024-03-19 | 0.32 лв. | 0.32 лв. | 0.28 лв. | 0.29 лв. | -9.58% -10.09% | 0.0000025003 | 15,084,950 лв. 186,393,906 лв. | 0.00% 0.00% | 648,258,600 | 439 2024-03-18 | 0.32 лв. | 0.34 лв. | 0.31 лв. | 0.31 лв. | -4.45% -2.50% | 0.00000259373 | 19,897,890 лв. 203,775,634 лв. | 0.00% 0.00% | 648,260,946 | 441 2024-03-17 | 0.32 лв. | 0.34 лв. | 0.32 лв. | 0.33 лв. | 1.36% -1.74% | 0.00000267887 | 18,430,621 лв. 213,285,197 лв. | 0.00% 0.00% | 648,260,946 | 432 2024-03-16 | 0.33 лв. | 0.35 лв. | 0.33 лв. | 0.33 лв. | 0.00% 7.78% | 0.00000273681 | 36,270,867 лв. 211,572,242 лв. | 0.01% 0.00% | 648,266,106 | 441 2024-03-15 | 0.35 лв. | 0.35 лв. | 0.32 лв. | 0.33 лв. | -5.15% 18.71% | 0.0000026772 | 22,848,483 лв. 215,148,142 лв. | 0.00% 0.00% | 648,269,039 | 443 2024-03-14 | 0.37 лв. | 0.38 лв. | 0.33 лв. | 0.35 лв. | -5.40% 30.80% | 0.00000273022 | 88,927,916 лв. 225,826,146 лв. | 0.02% 0.00% | 648,275,399 | 428 2024-03-13 | 0.32 лв. | 0.37 лв. | 0.32 лв. | 0.37 лв. | 17.84% 47.25% | 0.0000028578 | 62,631,859 лв. 243,025,242 лв. | 0.01% 0.00% | 648,295,105 | 455 2024-03-12 | 0.33 лв. | 0.33 лв. | 0.32 лв. | 0.32 лв. | -0.24% 32.69% | 0.00000251275 | 15,947,499 лв. 207,418,593 лв. | 0.00% 0.00% | 648,299,872 | 458 2024-03-11 | 0.33 лв. | 0.35 лв. | 0.32 лв. | 0.32 лв. | -3.83% 20.05% | 0.00000247349 | 41,474,807 лв. 207,752,696 лв. | 0.01% 0.00% | 648,299,872 | 437 2024-03-10 | 0.30 лв. | 0.34 лв. | 0.30 лв. | 0.34 лв. | 11.69% 22.52% | 0.00000271453 | 55,147,339 лв. 218,119,379 лв. | 0.01% 0.00% | 648,299,872 | 451 2024-03-09 | 0.28 лв. | 0.30 лв. | 0.28 лв. | 0.30 лв. | 8.61% 8.66% | 0.00000246877 | 16,160,573 лв. 196,040,781 лв. | 0.01% 0.00% | 648,299,872 | 460 2024-03-08 | 0.26 лв. | 0.29 лв. | 0.26 лв. | 0.28 лв. | 5.31% 5.61% | 0.00000226029 | 28,975,049 лв. 178,878,819 лв. | 0.01% 0.00% | 648,299,872 | 463 2024-03-07 | 0.26 лв. | 0.27 лв. | 0.25 лв. | 0.27 лв. | 5.80% 7.81% | 0.00000220988 | 11,421,608 лв. 172,850,698 лв. | 0.00% 0.00% | 648,299,872 | 466 2024-03-06 | 0.24 лв. | 0.25 лв. | 0.24 лв. | 0.25 лв. | 4.19% 0.12% | 0.0000021264 | 8,406,795 лв. 164,233,600 лв. | 0.00% 0.00% | 648,299,872 | 466 2024-03-05 | 0.27 лв. | 0.27 лв. | 0.23 лв. | 0.24 лв. | -9.75% -5.27% | 0.00000212159 | 14,035,451 лв. 156,733,275 лв. | 0.00% 0.00% | 648,299,872 | 458 2024-03-04 | 0.28 лв. | 0.28 лв. | 0.26 лв. | 0.27 лв. | -3.11% 3.21% | 0.00000220596 | 10,974,215 лв. 173,883,142 лв. | 0.00% 0.00% | 648,299,872 | 449 2024-03-03 | 0.28 лв. | 0.28 лв. | 0.27 лв. | 0.28 лв. | -1.07% 5.52% | 0.00000245238 | 9,042,680 лв. 180,074,531 лв. | 0.00% 0.00% | 648,299,872 | 441 2024-03-02 | 0.26 лв. | 0.28 лв. | 0.26 лв. | 0.28 лв. | 6.82% 11.04% | 0.00000252441 | 19,853,831 лв. 182,621,701 лв. | 0.01% 0.00% | 648,299,872 | 449 2024-03-01 | 0.25 лв. | 0.26 лв. | 0.25 лв. | 0.26 лв. | 4.31% 3.48% | 0.00000233534 | 9,771,961 лв. 171,464,560 лв. | 0.00% 0.00% | 648,299,872 | 445 2024-02-29 | 0.25 лв. | 0.26 лв. | 0.25 лв. | 0.25 лв. | -1.74% -1.59% | 0.00000225242 | 10,874,041 лв. 161,241,601 лв. | 0.00% 0.00% | 648,299,872 |
|