|
Топ Криптовалути 2024 Пазарна капитализация: 4,600,625,091,410 лв. ||| 24ч обем: 303,625,259,478 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 500 492 | 2024-04-19
495 | 2024-04-20 | -3
492 | 2024-04-21 | +3
494 | 2024-04-22 | -2
495 | 2024-04-23 | -1
500 | 2024-04-24 | -5
500 | 2024-04-25 |
-8 |  sUSD (SUSD) | 1.81 лв.
$1.00 | -0.15%
-0.16% | 0.0000222868 | 3,683,937 лв.
98,297,061 лв. | 0.00%
0.00% | 54,440,580 | $2.75 | |
SUSD/AUD - A$ 1.52
SUSD/BGN - 1.81 лв.
SUSD/BRL - R$ 4.95
SUSD/CAD - C$ 1.34
SUSD/CHF - Fr. 0.87
SUSD/CNY - CN¥ 7.08
SUSD/CZK - Kč 23.04
SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92
SUSD/GBP - £ 0.79
SUSD/HKD - HK$ 7.78
SUSD/HRK - kn 6.85
SUSD/HUF - Ft 358.40
SUSD/IDR - Rp 15,580
SUSD/ILS - ₪ 3.64
SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67
SUSD/KRW - ₩ 1,321.55
SUSD/MXN - Mex$ 16.98
SUSD/MYR - RM 4.74
SUSD/NOK - kr 10.52
SUSD/NZD - NZ$ 1.63
SUSD/PHP - ₱ 55.67
SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59
SUSD/RUB - ₽ 90.11
SUSD/SEK - kr 10.42
SUSD/SGD - S$ 1.34
SUSD/THB - ฿ 35.54
SUSD/TRY - ₺ 30.45
SUSD/USD - $ 1.00
SUSD/ZAR - R 18.80
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-02-08 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.15%
-0.16% | 0.0000222868 | 3,683,937 лв.
98,297,061 лв. | 0.00%
0.00% | 54,440,580 | 500
2024-02-07 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.31%
-0.43% | 0.0000225107 | 2,960,084 лв.
97,989,027 лв. | 0.00%
0.00% | 54,218,107 | 495
2024-02-06 | 1.81 лв. | 1.82 лв. | 1.81 лв. | 1.82 лв. | 0.25%
-0.11% | 0.0000231046 | 3,959,432 лв.
98,802,219 лв. | 0.00%
0.00% | 54,416,855 | 494
2024-02-05 | 1.81 лв. | 1.81 лв. | 1.80 лв. | 1.80 лв. | -0.20%
-0.35% | 0.0000234998 | 4,243,016 лв.
98,946,962 лв. | 0.00%
0.00% | 54,819,240 | 492
2024-02-04 | 1.80 лв. | 1.81 лв. | 1.80 лв. | 1.81 лв. | 0.25%
0.11% | 0.0000234289 | 3,383,087 лв.
98,908,494 лв. | 0.00%
0.00% | 54,787,185 | 495
2024-02-03 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.16%
-0.26% | 0.0000231018 | 2,132,263 лв.
98,146,394 лв. | 0.00%
0.00% | 54,483,657 | 492
2024-02-02 | 1.79 лв. | 1.79 лв. | 1.79 лв. | 1.79 лв. | -0.10%
-0.21% | 0.0000230646 | 2,600,922 лв.
97,811,393 лв. | 0.00%
0.00% | 54,633,631 | 489
2024-02-01 | 1.81 лв. | 1.81 лв. | 1.80 лв. | 1.80 лв. | -0.23%
-0.07% | 0.0000232021 | 5,067,253 лв.
98,675,603 лв. | 0.00%
0.00% | 54,766,573 | 498
2024-01-31 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.01%
0.14% | 0.0000234266 | 6,100,096 лв.
98,058,484 лв. | 0.00%
0.00% | 54,415,252 | 500
2024-01-30 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.03%
0.11% | 0.0000230337 | 7,699,738 лв.
99,965,809 лв. | 0.00%
0.00% | 55,425,692 | 491
2024-01-29 | 1.80 лв. | 1.80 лв. | 1.79 лв. | 1.80 лв. | 0.33%
0.17% | 0.0000231458 | 16,814,035 лв.
102,388,696 лв. | 0.01%
0.00% | 56,840,478 | 488
2024-01-28 | 1.80 лв. | 1.80 лв. | 1.79 лв. | 1.79 лв. | -0.10%
-0.21% | 0.0000237111 | 1,734,934 лв.
103,096,154 лв. | 0.00%
0.00% | 57,470,873 | 490
2024-01-27 | 1.80 лв. | 1.80 лв. | 1.79 лв. | 1.80 лв. | -0.10%
-0.18% | 0.0000236445 | 2,336,621 лв.
103,177,067 лв. | 0.00%
0.00% | 57,470,521 | 486
2024-01-26 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.05%
0.04% | 0.000023811 | 5,199,278 лв.
104,228,260 лв. | 0.00%
0.00% | 57,930,482 | 478
2024-01-25 | 1.79 лв. | 1.79 лв. | 1.79 лв. | 1.79 лв. | -0.03%
-0.01% | 0.0000249555 | 2,438,659 лв.
102,460,684 лв. | 0.00%
0.00% | 57,141,186 | 483
2024-01-24 | 1.80 лв. | 1.80 лв. | 1.79 лв. | 1.80 лв. | -0.11%
0.14% | 0.0000250287 | 5,753,818 лв.
102,135,550 лв. | 0.00%
0.00% | 56,845,726 | 465
2024-01-23 | 1.79 лв. | 1.80 лв. | 1.79 лв. | 1.79 лв. | 0.08%
0.39% | 0.0000254723 | 28,885,550 лв.
103,113,936 лв. | 0.01%
0.00% | 57,446,672 | 467
2024-01-22 | 1.79 лв. | 1.79 лв. | 1.79 лв. | 1.79 лв. | -0.07%
0.22% | 0.0000250177 | 6,438,415 лв.
106,406,019 лв. | 0.00%
0.00% | 59,453,311 | 480
2024-01-21 | 1.79 лв. | 1.79 лв. | 1.79 лв. | 1.79 лв. | -0.07%
0.29% | 0.0000239734 | 5,485,045 лв.
106,571,950 лв. | 0.01%
0.00% | 59,498,117 | 476
2024-01-20 | 1.79 лв. | 1.79 лв. | 1.79 лв. | 1.79 лв. | 0.20%
0.45% | 0.0000239583 | 10,689,240 лв.
106,564,318 лв. | 0.01%
0.00% | 59,400,350 | 474
2024-01-19 | 1.79 лв. | 1.79 лв. | 1.79 лв. | 1.79 лв. | 0.00%
0.02% | 0.0000239168 | 13,219,497 лв.
107,264,031 лв. | 0.01%
0.00% | 59,859,437 | 477
2024-01-18 | 1.79 лв. | 1.79 лв. | 1.78 лв. | 1.79 лв. | 0.12%
0.42% | 0.0000241425 | 17,136,213 лв.
104,713,586 лв. | 0.01%
0.00% | 58,495,927 | 477
2024-01-17 | 1.79 лв. | 1.79 лв. | 1.79 лв. | 1.79 лв. | 0.16%
-0.23% | 0.0000233494 | 7,907,864 лв.
108,741,352 лв. | 0.00%
0.00% | 60,707,707 | 482
2024-01-16 | 1.78 лв. | 1.78 лв. | 1.78 лв. | 1.78 лв. | -0.04%
-0.06% | 0.000023008 | 3,760,186 лв.
107,633,534 лв. | 0.00%
0.00% | 60,471,327 | 479
2024-01-15 | 1.78 лв. | 1.78 лв. | 1.78 лв. | 1.78 лв. | -0.00%
0.03% | 0.0000233557 | 3,684,273 лв.
105,518,074 лв. | 0.00%
0.00% | 59,360,570 | 476
2024-01-14 | 1.78 лв. | 1.78 лв. | 1.78 лв. | 1.78 лв. | -0.07%
0.16% | 0.000023413 | 4,021,648 лв.
107,031,555 лв. | 0.00%
0.00% | 60,280,635 | 476
2024-01-13 | 1.78 лв. | 1.78 лв. | 1.77 лв. | 1.77 лв. | -0.24%
0.17% | 0.0000231524 | 6,039,009 лв.
107,543,478 лв. | 0.00%
0.00% | 60,603,855 | 476
2024-01-12 | 1.77 лв. | 1.78 лв. | 1.77 лв. | 1.78 лв. | 0.16%
0.37% | 0.0000229654 | 7,768,659 лв.
105,752,172 лв. | 0.00%
0.00% | 59,553,103 | 500
2024-01-11 | 1.78 лв. | 1.78 лв. | 1.77 лв. | 1.78 лв. | 0.20%
-0.25% | 0.0000213999 | 22,268,496 лв.
102,201,319 лв. | 0.01%
0.00% | 57,567,061 | 494
2024-01-10 | 1.78 лв. | 1.79 лв. | 1.77 лв. | 1.79 лв. | 0.32%
0.31% | 0.0000212777 | 15,826,892 лв.
104,330,720 лв. | 0.00%
0.00% | 58,409,837 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s