CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,522,625,237,955 лв. ||| 24ч обем: 216,457,160,424 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
367 sUSD (SUSD)1.75 лв.
$0.99
-0.110951%
-0.383894%
 0.0001054795,180 лв. 
12,438,573 лв. 
0.00%
0.00%
 7,111,478 $0.39
SUSD sUSD =
BGN

SUSD/AUD - A$ 1.46
SUSD/BGN - 1.75 лв.
SUSD/BRL - R$ 4.13
SUSD/CAD - C$ 1.30
SUSD/CHF - Fr. 0.96
SUSD/CNY - CN¥ 6.84
SUSD/CZK - 22.56
SUSD/DKK - kr. 6.69
SUSD/EUR - 0.89
SUSD/GBP - £ 0.76
SUSD/HKD - HK$ 7.66
SUSD/HRK - kn 6.66
SUSD/HUF - Ft 302.41
SUSD/IDR - Rp 13,436
SUSD/ILS - 3.40
SUSD/INR - 70.22
SUSD/JPY - ¥ 107.57
SUSD/KRW - 1,160.69
SUSD/MXN - Mex$ 18.45
SUSD/MYR - RM 4.02
SUSD/NOK - kr 8.98
SUSD/NZD - NZ$ 1.51
SUSD/PHP - 50.05
SUSD/PLN - 3.82
SUSD/RON - lei 4.27
SUSD/RUB - 61.41
SUSD/SEK - kr 9.47
SUSD/SGD - S$ 1.34
SUSD/THB - ฿ 30.40
SUSD/TRY - 5.86
SUSD/USD - $ 0.99
SUSD/ZAR - R 14.33
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
367
2020-01-29
1.75 лв.1.76 лв.1.75 лв.1.75 лв.-0.110951%
-0.383894%
 0.0001054795,180 лв. 
12,438,573 лв. 
0.00%
0.00%
 7,111,478 
366
2020-01-28
1.75 лв.1.76 лв.1.75 лв.1.75 лв.-0.375425%
-0.322076%
 0.000108572,071 лв. 
12,134,693 лв. 
0.00%
0.00%
 6,946,613 
377
2020-01-27
1.76 лв.1.77 лв.1.75 лв.1.75 лв.-0.398216%
0.385289%
 0.0001102825,302 лв. 
11,454,715 лв. 
0.00%
0.00%
 6,560,221 
372
2020-01-26
1.75 лв.1.76 лв.1.75 лв.1.75 лв.0.273165%
1.86048%
 0.0001145724,257 лв. 
11,391,502 лв. 
0.00%
0.00%
 6,520,312 
357
2020-01-25
1.74 лв.1.76 лв.1.74 лв.1.75 лв.0.697062%
-0.0291335%
 0.0001176852,710 лв. 
12,424,241 лв. 
0.00%
0.00%
 7,113,207 
361
2020-01-24
1.73 лв.1.75 лв.1.73 лв.1.73 лв.-0.416623%
-1.16567%
 0.000115465912 лв. 
12,015,191 лв. 
0.00%
0.00%
 6,933,414 
362
2020-01-23
1.75 лв.1.75 лв.1.72 лв.1.73 лв.-0.938669%
-1.01985%
 0.00011633723,552 лв. 
12,149,790 лв. 
0.00%
0.00%
 7,015,218 
361
2020-01-22
1.75 лв.1.75 лв.1.74 лв.1.75 лв.0.306007%
0.892164%
 0.00011436213,247 лв. 
12,122,786 лв. 
0.00%
0.00%
 6,937,040 
372
2020-01-21
1.72 лв.1.75 лв.1.72 лв.1.75 лв.1.18846%
0.126367%
 0.0001136236,571 лв. 
11,674,937 лв. 
0.00%
0.00%
 6,671,681 
361
2020-01-20
1.72 лв.1.73 лв.1.71 лв.1.73 лв.0.564344%
-1.30058%
 0.0001127961,005 лв. 
11,898,968 лв. 
0.00%
0.00%
 6,896,336 
362
2020-01-19
1.73 лв.1.74 лв.1.68 лв.1.71 лв.-1.1979%
-1.36165%
 0.00011137721,303 лв. 
11,440,472 лв. 
0.00%
0.00%
 6,676,019 
362
2020-01-18
1.74 лв.1.75 лв.1.72 лв.1.74 лв.-0.174566%
-0.0554844%
 0.00011038112,972 лв. 
12,160,609 лв. 
0.00%
0.00%
 6,983,453 
360
2020-01-17
1.75 лв.1.75 лв.1.73 лв.1.75 лв.-0.124393%
0.17849%
 0.0001107931,504 лв. 
12,145,096 лв. 
0.00%
0.00%
 6,955,149 
333
2020-01-16
1.72 лв.1.74 лв.1.72 лв.1.74 лв.1.19063%
-0.483809%
 0.0001139321,913 лв. 
14,085,250 лв. 
0.00%
0.00%
 8,092,370 
334
2020-01-15
1.73 лв.1.74 лв.1.71 лв.1.71 лв.-1.90184%
-2.08934%
 0.00011073111,019 лв. 
14,028,889 лв. 
0.00%
0.00%
 8,192,982 
355
2020-01-14
1.75 лв.1.77 лв.1.73 лв.1.75 лв.0.245298%
-0.235253%
 0.00011355213,717 лв. 
12,282,967 лв. 
0.00%
0.00%
 7,009,330 
317
2020-01-13
1.73 лв.1.74 лв.1.73 лв.1.74 лв.0.700257%
-0.027656%
 0.0001218472,638 лв. 
14,639,274 лв. 
0.00%
0.00%
 8,396,607 
324
2020-01-12
1.74 лв.1.76 лв.1.73 лв.1.73 лв.-0.303745%
-1.0873%
 0.00012044518,839 лв. 
14,510,927 лв. 
0.00%
0.00%
 8,375,962 
317
2020-01-11
1.75 лв.1.75 лв.1.74 лв.1.74 лв.0.217632%
-0.527886%
 0.0001214818,796 лв. 
14,716,244 лв. 
0.00%
0.00%
 8,445,208 
308
2020-01-10
1.75 лв.1.76 лв.1.74 лв.1.74 лв.-1.31627%
-1.41312%
 0.0001224732,014 лв. 
15,519,352 лв. 
0.00%
0.00%
 8,928,956 
308
2020-01-09
1.76 лв.1.76 лв.1.74 лв.1.76 лв.0.130687%
1.4226%
 0.0001269451,883 лв. 
15,718,907 лв. 
0.00%
0.00%
 8,939,173 
315
2020-01-08
1.78 лв.1.78 лв.1.75 лв.1.75 лв.-0.221871%
0.966301%
 0.0001240456,626 лв. 
14,978,407 лв. 
0.00%
0.00%
 8,559,720 
296
2020-01-07
1.73 лв.1.74 лв.1.71 лв.1.74 лв.-0.734091%
0.244925%
 0.00012313915,338 лв. 
16,583,590 лв. 
0.00%
0.00%
 9,553,407 
299
2020-01-06
1.73 лв.1.75 лв.1.72 лв.1.72 лв.-0.494008%
-0.0612759%
 0.00012793810,107 лв. 
16,123,816 лв. 
0.00%
0.00%
 9,349,639 
286
2020-01-05
1.74 лв.1.77 лв.1.73 лв.1.73 лв.-0.62517%
-0.176301%
 0.0001336133,384 лв. 
16,889,350 лв. 
0.00%
0.00%
 9,742,909 
283
2020-01-04
1.76 лв.1.76 лв.1.73 лв.1.74 лв.-0.861333%
0.293622%
 0.0001343162,098 лв. 
17,160,569 лв. 
0.00%
0.00%
 9,847,291 
197
2020-01-03
1.72 лв.1.76 лв.1.72 лв.1.76 лв.1.87724%
0.351427%
 0.0001374158,880 лв. 
18,755,735 лв. 
0.00%
0.01%
 10,682,353 
196
2020-01-02
1.72 лв.1.74 лв.1.70 лв.1.72 лв.-0.00508633%
-0.677681%
 0.0001404277,442 лв. 
18,488,023 лв. 
0.00%
0.01%
 10,758,813 
270
2020-01-01
1.72 лв.1.73 лв.1.72 лв.1.72 лв.0.329722%
-0.564175%
 0.000136208406 лв. 
19,362,774 лв. 
0.00%
0.01%
 11,264,266 
270
2019-12-31
1.72 лв.1.73 лв.1.71 лв.1.71 лв.-0.662416%
-0.50514%
 0.00013680882 лв. 
19,410,717 лв. 
0.00%
0.01%
 11,329,640