CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,322,421,880 лв. ||| 24ч обем: 161,174,436,030 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
302 sUSD (SUSD)1.71 лв.
$1.02
1.99535%
1.05372%
 0.0000973432751,424 лв. 
38,592,031 лв. 
0.00%
0.01%
 22,510,653 $1.25
SUSD sUSD =
BGN

SUSD/AUD - A$ 1.44
SUSD/BGN - 1.71 лв.
SUSD/BRL - R$ 5.65
SUSD/CAD - C$ 1.37
SUSD/CHF - Fr. 0.94
SUSD/CNY - CN¥ 6.97
SUSD/CZK - 23.60
SUSD/DKK - kr. 6.52
SUSD/EUR - 0.88
SUSD/GBP - £ 0.80
SUSD/HKD - HK$ 7.94
SUSD/HRK - kn 6.62
SUSD/HUF - Ft 319.79
SUSD/IDR - Rp 15,236
SUSD/ILS - 3.54
SUSD/INR - 75.34
SUSD/JPY - ¥ 107.78
SUSD/KRW - 1,194.87
SUSD/MXN - Mex$ 22.53
SUSD/MYR - RM 4.26
SUSD/NOK - kr 9.62
SUSD/NZD - NZ$ 1.56
SUSD/PHP - 49.76
SUSD/PLN - 3.95
SUSD/RON - lei 4.27
SUSD/RUB - 78.73
SUSD/SEK - kr 9.16
SUSD/SGD - S$ 1.40
SUSD/THB - ฿ 32.25
SUSD/TRY - 7.88
SUSD/USD - $ 1.02
SUSD/ZAR - R 17.45
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
302
2020-09-23
1.69 лв.1.71 лв.1.68 лв.1.71 лв.1.99535%
1.05372%
 0.0000973432751,424 лв. 
38,592,031 лв. 
0.00%
0.01%
 22,510,653 
304
2020-09-22
1.66 лв.1.69 лв.1.66 лв.1.68 лв.0.999461%
1.51178%
 0.00009580691,722,320 лв. 
37,906,349 лв. 
0.00%
0.01%
 22,510,653 
307
2020-09-21
1.67 лв.1.67 лв.1.61 лв.1.66 лв.-0.0896732%
-1.15931%
 0.00009503232,130,395 лв. 
37,444,510 лв. 
0.00%
0.01%
 22,510,653 
319
2020-09-20
1.64 лв.1.66 лв.1.64 лв.1.66 лв.0.625865%
-0.251002%
 0.00009203231,350,811 лв. 
37,276,418 лв. 
0.00%
0.01%
 22,510,653 
328
2020-09-19
1.65 лв.1.66 лв.1.65 лв.1.65 лв.-0.670364%
-2.76024%
 0.0000902074187,715 лв. 
37,099,229 лв. 
0.00%
0.01%
 22,510,653 
324
2020-09-18
1.64 лв.1.74 лв.1.63 лв.1.68 лв.1.81814%
-0.431895%
 0.00009294122,483,953 лв. 
37,773,090 лв. 
0.00%
0.01%
 22,510,653 
330
2020-09-17
1.68 лв.1.71 лв.1.63 лв.1.64 лв.-2.4457%
-1.74402%
 0.00009067661,459,657 лв. 
36,883,420 лв. 
0.00%
0.01%
 22,510,653 
318
2020-09-16
1.63 лв.1.68 лв.1.63 лв.1.68 лв.2.23378%
-0.524473%
 0.00009186952,942,824 лв. 
37,723,724 лв. 
0.00%
0.01%
 22,510,653 
327
2020-09-15
1.67 лв.1.67 лв.1.62 лв.1.62 лв.-2.62247%
-3.4052%
 0.00009096561,843,864 лв. 
36,554,226 лв. 
0.00%
0.01%
 22,510,653 
322
2020-09-14
1.65 лв.1.69 лв.1.65 лв.1.66 лв.-0.0603193%
-1.57636%
 0.00009431345,803,650 лв. 
37,351,295 лв. 
0.00%
0.01%
 22,510,653 
323
2020-09-13
1.70 лв.1.70 лв.1.65 лв.1.67 лв.-1.85176%
-2.78044%
 0.00009727512,618,650 лв. 
37,566,813 лв. 
0.00%
0.01%
 22,510,653 
325
2020-09-12
1.70 лв.1.70 лв.1.69 лв.1.70 лв.0.683785%
1.77131%
 0.00009803153,374,416 лв. 
38,219,656 лв. 
0.00%
0.01%
 22,510,653 
326
2020-09-11
1.67 лв.1.69 лв.1.64 лв.1.69 лв.0.795964%
-0.0861596%
 0.00009835593,364,003 лв. 
38,030,502 лв. 
0.00%
0.01%
 22,510,653 
325
2020-09-10
1.68 лв.1.70 лв.1.65 лв.1.68 лв.0.0469071%
0.107984%
 0.0000984482,442,625 лв. 
37,824,071 лв. 
0.00%
0.01%
 22,510,653 
327
2020-09-09
1.70 лв.1.71 лв.1.67 лв.1.69 лв.0.181517%
-2.27526%
 0.00009909112,472,365 лв. 
38,021,077 лв. 
0.00%
0.01%
 22,510,653 
317
2020-09-08
1.70 лв.1.72 лв.1.66 лв.1.68 лв.-1.05695%
-3.57894%
 0.0001004962,410,919 лв. 
37,771,459 лв. 
0.00%
0.01%
 22,510,653 
312
2020-09-07
1.72 лв.1.72 лв.1.63 лв.1.69 лв.-2.60571%
-2.39179%
 0.00009987013,328,787 лв. 
37,934,930 лв. 
0.00%
0.00%
 22,510,653 
315
2020-09-06
1.76 лв.1.79 лв.1.65 лв.1.75 лв.3.39116%
2.28467%
 0.0001018686,384,991 лв. 
39,315,049 лв. 
0.00%
0.00%
 22,510,653 
304
2020-09-05
1.72 лв.1.72 лв.1.61 лв.1.68 лв.-1.38717%
0.562922%
 0.0001004168,911,518 лв. 
37,886,336 лв. 
0.00%
0.00%
 22,510,653 
323
2020-09-04
1.67 лв.1.71 лв.1.64 лв.1.70 лв.1.18773%
2.13491%
 0.00009748612,760,206 лв. 
38,290,282 лв. 
0.00%
0.00%
 22,510,653 
328
2020-09-03
1.75 лв.1.75 лв.1.65 лв.1.67 лв.-3.09732%
0.874751%
 0.00009448545,048,066 лв. 
37,668,797 лв. 
0.00%
0.00%
 22,510,653 
345
2020-09-02
1.74 лв.1.75 лв.1.64 лв.1.71 лв.-0.961255%
3.88528%
 0.00009120624,206,357 лв. 
38,576,470 лв. 
0.00%
0.00%
 22,510,653 
352
2020-09-01
1.70 лв.1.79 лв.1.70 лв.1.70 лв.-1.92443%
3.05605%
 0.00008667548,847,513 лв. 
38,356,189 лв. 
0.00%
0.00%
 22,510,653 
349
2020-08-31
1.68 лв.1.72 лв.1.67 лв.1.70 лв.0.944924%
3.23176%
 0.00008876295,306,006 лв. 
38,285,513 лв. 
0.00%
0.00%
 22,510,653 
351
2020-08-30
1.64 лв.1.70 лв.1.64 лв.1.68 лв.1.47298%
2.1811%
 0.00008805162,253,063 лв. 
37,881,886 лв. 
0.00%
0.00%
 22,510,653 
351
2020-08-29
1.65 лв.1.68 лв.1.65 лв.1.66 лв.1.24736%
1.28219%
 0.00008771814,185,736 лв. 
37,416,500 лв. 
0.00%
0.00%
 22,510,653 
347
2020-08-28
1.67 лв.1.69 лв.1.63 лв.1.63 лв.-2.1217%
-1.26706%
 0.00008611875,171,333 лв. 
36,618,710 лв. 
0.00%
0.00%
 22,510,653 
341
2020-08-27
1.67 лв.1.68 лв.1.62 лв.1.68 лв.2.75471%
0.109224%
 0.00008964391,068,300 лв. 
37,734,226 лв. 
0.00%
0.00%
 22,510,653 
349
2020-08-26
1.71 лв.1.71 лв.1.62 лв.1.62 лв.-3.74612%
-5.47463%
 0.00008514072,057,721 лв. 
36,443,342 лв. 
0.00%
0.00%
 22,510,653 
337
2020-08-25
1.68 лв.1.69 лв.1.61 лв.1.69 лв.1.2045%
-0.812308%
 0.00009001011,921,469 лв. 
38,122,846 лв. 
0.00%
0.00%
 22,510,653