CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,591,190,941,060 лв. ||| 24ч обем: 300,655,639,117 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
261 SushiSwap (SUSHI)1.79 лв.
$0.98		-7.32%
2.43%		 0.000015323568,836,520 лв. 
422,036,675 лв. 		0.02%
0.01% 		 236,122,853 
250,205,912 		$11.73
$12.43
SUSHI SushiSwap =
BGN

SUSHI/AUD - A$ 1.50
SUSHI/BGN - 1.79 лв.
SUSHI/BRL - R$ 5.04
SUSHI/CAD - C$ 1.34
SUSHI/CHF - Fr. 0.89
SUSHI/CNY - CN¥ 7.09
SUSHI/CZK - Kč 23.07
SUSHI/DKK - kr. 6.82
SUSHI/EUR - € 0.91
SUSHI/GBP - £ 0.78
SUSHI/HKD - HK$ 7.66
SUSHI/HRK - kn 6.93
SUSHI/HUF - Ft 359.89
SUSHI/IDR - Rp 15,867
SUSHI/ILS - ₪ 3.70
SUSHI/INR - ₹ 81.55
SUSHI/JPY - ¥ 152.08
SUSHI/KRW - ₩ 1,346.28
SUSHI/MXN - Mex$ 16.70
SUSHI/MYR - RM 4.68
SUSHI/NOK - kr 10.74
SUSHI/NZD - NZ$ 1.65
SUSHI/PHP - ₱ 56.63
SUSHI/PLN - zł 3.96
SUSHI/RON - lei 4.55
SUSHI/RUB - ₽ 91.16
SUSHI/SEK - kr 10.64
SUSHI/SGD - S$ 1.33
SUSHI/THB - ฿ 36.37
SUSHI/TRY - ₺ 31.88
SUSHI/USD - $ 0.98
SUSHI/ZAR - R 18.79
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
261
2024-04-25		1.82 лв.1.82 лв.1.79 лв.1.79 лв.-7.32%
2.43%		 0.000015323568,836,520 лв. 
422,036,675 лв. 		0.02%
0.01%		  236,122,853 
259
2024-04-24		1.88 лв.1.96 лв.1.81 лв.1.81 лв.-3.39%
3.83%		 0.000015443168,848,471 лв. 
426,917,941 лв. 		0.02%
0.01%		  236,122,853 
259
2024-04-23		1.93 лв.1.94 лв.1.88 лв.1.88 лв.-3.26%
4.93%		 0.000015443947,884,811 лв. 
443,976,762 лв. 		0.02%
0.01%		  236,122,711 
251
2024-04-22		1.87 лв.1.94 лв.1.87 лв.1.93 лв.2.27%
8.45%		 0.000015780947,111,044 лв. 
454,602,862 лв. 		0.02%
0.01%		  236,122,711 
249
2024-04-21		1.93 лв.1.93 лв.1.87 лв.1.88 лв.-2.57%
7.92%		 0.000015849946,395,037 лв. 
444,511,493 лв. 		0.02%
0.01%		  236,122,506 
246
2024-04-20		1.72 лв.1.92 лв.1.72 лв.1.92 лв.10.58%
14.41%		 0.000016181754,967,515 лв. 
453,791,788 лв. 		0.02%
0.01%		  236,122,333 
254
2024-04-19		1.78 лв.1.78 лв.1.67 лв.1.75 лв.-2.42%
-16.18%		 0.000014835994,509,641 лв. 
414,198,474 лв. 		0.02%
0.01%		  236,122,088 
251
2024-04-18		1.73 лв.1.80 лв.1.73 лв.1.79 лв.2.09%
-31.21%		 0.000015386657,694,553 лв. 
423,695,857 лв. 		0.02%
0.01%		  236,122,088 
244
2024-04-17		1.79 лв.1.79 лв.1.70 лв.1.76 лв.-2.39%
-37.49%		 0.000015466857,528,410 лв. 
414,593,209 лв. 		0.02%
0.01%		  236,122,061 
243
2024-04-16		1.77 лв.1.81 лв.1.71 лв.1.81 лв.1.48%
-38.87%		 0.00001534870,251,853 лв. 
427,416,861 лв. 		0.02%
0.01%		  236,121,463 
247
2024-04-15		1.84 лв.1.92 лв.1.76 лв.1.78 лв.1.78%
-42.98%		 0.000015288597,577,625 лв. 
420,167,193 лв. 		0.02%
0.01%		  236,121,434 
250
2024-04-14		1.70 лв.1.85 лв.1.69 лв.1.75 лв.11.12%
-40.05%		 0.000014934147,418,842 лв. 
412,789,352 лв. 		0.03%
0.01%		  236,121,337 
253
2024-04-13		2.03 лв.2.05 лв.1.57 лв.1.57 лв.-24.80%
-45.75%		 0.0000136163211,809,977 лв. 
371,631,628 лв. 		0.04%
0.01%		  236,121,316 
239
2024-04-12		2.57 лв.2.57 лв.1.95 лв.2.08 лв.-20.83%
-27.72%		 0.0000169879159,578,281 лв. 
490,270,205 лв. 		0.04%
0.01%		  236,121,295 
232
2024-04-11		2.74 лв.2.77 лв.2.60 лв.2.60 лв.-6.45%
-8.81%		 0.00002031976,265,029 лв. 
613,343,126 лв. 		0.03%
0.01%		  236,121,145 
226
2024-04-10		2.86 лв.2.86 лв.2.72 лв.2.75 лв.-4.99%
-4.06%		 0.000021624267,884,855 лв. 
649,129,039 лв. 		0.02%
0.01%		  236,120,885 
197
2024-04-09		3.06 лв.3.07 лв.2.89 лв.2.89 лв.-5.34%
-1.90%		 0.000023228267,037,666 лв. 
683,253,845 лв. 		0.02%
0.01%		  236,120,877 
198
2024-04-08		2.89 лв.3.06 лв.2.87 лв.3.06 лв.7.00%
-6.67%		 0.000023633264,407,837 лв. 
723,511,822 лв. 		0.02%
0.01%		  236,120,846 
199
2024-04-07		2.85 лв.2.89 лв.2.85 лв.2.87 лв.0.57%
-16.07%		 0.000022986348,134,938 лв. 
676,691,466 лв. 		0.02%
0.01%		  236,120,213 
198
2024-04-06		2.81 лв.2.87 лв.2.81 лв.2.86 лв.1.72%
-13.19%		 0.000022961334,577,996 лв. 
676,068,082 лв. 		0.02%
0.01%		  236,119,660 
197
2024-04-05		2.85 лв.2.85 лв.2.69 лв.2.82 лв.0.14%
-14.86%		 0.000023137969,080,909 лв. 
666,452,121 лв. 		0.02%
0.01%		  236,118,504 
198
2024-04-04		2.85 лв.2.93 лв.2.77 лв.2.82 лв.-1.58%
-14.24%		 0.000023031168,594,094 лв. 
666,721,743 лв. 		0.02%
0.01%		  236,118,078 
193
2024-04-03		2.96 лв.3.00 лв.2.86 лв.2.86 лв.-3.88%
-10.16%		 0.00002398563,939,420 лв. 
675,701,468 лв. 		0.02%
0.01%		  236,117,420 
191
2024-04-02		3.26 лв.3.26 лв.2.96 лв.2.97 лв.-9.98%
-8.99%		 0.000024946984,602,500 лв. 
701,920,189 лв. 		0.02%
0.01%		  236,117,341 
187
2024-04-01		3.42 лв.3.42 лв.3.23 лв.3.30 лв.-3.50%
2.21%		 0.000026072981,526,851 лв. 
778,705,383 лв. 		0.02%
0.02%		  236,117,101 
187
2024-03-31		3.33 лв.3.46 лв.3.33 лв.3.42 лв.3.20%
10.12%		 0.00002656852,076,106 лв. 
806,763,921 лв. 		0.02%
0.02%		  236,116,979 
187
2024-03-30		3.42 лв.3.48 лв.3.31 лв.3.31 лв.-1.80%
7.86%		 0.000026190468,234,682 лв. 
782,388,335 лв. 		0.03%
0.02%		  236,116,632 
184
2024-03-29		3.30 лв.3.40 лв.3.29 лв.3.37 лв.1.97%
10.63%		 0.000026646492,839,953 лв. 
795,610,036 лв. 		0.03%
0.02%		  236,116,474 
190
2024-03-28		3.22 лв.3.30 лв.3.15 лв.3.30 лв.2.02%
5.97%		 0.000025744985,396,873 лв. 
778,206,447 лв. 		0.02%
0.02%		  236,116,296 
192
2024-03-27		3.28 лв.3.28 лв.3.11 лв.3.17 лв.-1.94%
0.22%		 0.000025512680,991,762 лв. 
748,618,064 лв. 		0.02%
0.02%		  236,115,435 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s