CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,560,445,902,427 лв. ||| 24ч обем: 581,696,131,001 лв. ||| Криптовалути: 1152

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
47 SushiSwap (SUSHI)10.54 лв.
$6.56
0.431146%
6.605%
 0.0002029271,148,928,100 лв. 
1,340,812,996 лв. 
0.20%
0.09%
 127,244,443 
183,880,159 
$44.88
$64.85
SUSHI SushiSwap =
BGN

SUSHI/AUD - A$ 8.51
SUSHI/BGN - 10.54 лв.
SUSHI/BRL - R$ 35.51
SUSHI/CAD - C$ 8.34
SUSHI/CHF - Fr. 5.81
SUSHI/CNY - CN¥ 42.54
SUSHI/CZK - 141.12
SUSHI/DKK - kr. 40.15
SUSHI/EUR - 5.40
SUSHI/GBP - £ 4.81
SUSHI/HKD - HK$ 50.87
SUSHI/HRK - kn 40.82
SUSHI/HUF - Ft 1,930.09
SUSHI/IDR - Rp 92,540
SUSHI/ILS - 21.53
SUSHI/INR - 479.00
SUSHI/JPY - ¥ 681.03
SUSHI/KRW - 7,254.98
SUSHI/MXN - Mex$ 130.71
SUSHI/MYR - RM 26.53
SUSHI/NOK - kr 55.75
SUSHI/NZD - NZ$ 9.14
SUSHI/PHP - 315.47
SUSHI/PLN - 24.50
SUSHI/RON - lei 26.30
SUSHI/RUB - 491.79
SUSHI/SEK - kr 54.39
SUSHI/SGD - S$ 8.72
SUSHI/THB - ฿ 196.87
SUSHI/TRY - 48.70
SUSHI/USD - $ 6.56
SUSHI/ZAR - R 99.09
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
47
2021-01-22
9.03 лв.10.75 лв.8.49 лв.10.54 лв.0.431146%
6.605%
 0.0002029271,148,928,100 лв. 
1,340,812,996 лв. 
0.20%
0.09%
 127,244,443 
47
2021-01-21
11.72 лв.11.72 лв.8.81 лв.9.09 лв.-19.5684%
5.53264%
 0.0001824621,060,022,080 лв. 
1,156,676,867 лв. 
0.21%
0.08%
 127,244,443 
45
2021-01-20
10.67 лв.11.83 лв.9.89 лв.11.83 лв.6.973%
45.0133%
 0.0002052111,012,161,222 лв. 
1,504,838,670 лв. 
0.21%
0.09%
 127,244,443 
47
2021-01-19
12.10 лв.12.36 лв.10.33 лв.10.71 лв.-9.64871%
52.7083%
 0.000183043933,994,728 лв. 
1,363,008,707 лв. 
0.21%
0.08%
 127,244,443 
45
2021-01-18
11.45 лв.12.43 лв.11.14 лв.12.08 лв.5.15033%
100.975%
 0.000203058979,372,443 лв. 
1,536,958,832 лв. 
0.28%
0.09%
 127,244,443 
45
2021-01-17
11.62 лв.12.55 лв.11.09 лв.11.41 лв.-0.814174%
60.286%
 0.0001961741,205,476,427 лв. 
1,452,447,467 лв. 
0.31%
0.07%
 127,244,443 
43
2021-01-16
10.57 лв.12.11 лв.9.94 лв.11.65 лв.15.8667%
49.1541%
 0.0001981341,205,876,003 лв. 
1,482,487,081 лв. 
0.28%
0.09%
 127,244,443 
45
2021-01-15
9.27 лв.10.67 лв.9.02 лв.10.36 лв.19.5784%
53.3852%
 0.0001741011,397,854,961 лв. 
1,317,950,651 лв. 
0.29%
0.08%
 127,244,443 
49
2021-01-14
8.31 лв.9.21 лв.8.06 лв.8.96 лв.10.6281%
36.7409%
 0.000142297951,156,095 лв. 
1,140,209,654 лв. 
0.23%
0.06%
 127,244,443 
48
2021-01-13
6.83 лв.8.33 лв.6.55 лв.8.23 лв.17.1247%
35.9047%
 0.000137306891,627,436 лв. 
1,047,151,310 лв. 
0.21%
0.06%
 127,244,443 
49
2021-01-12
6.20 лв.7.43 лв.5.97 лв.6.77 лв.14.3469%
7.07588%
 0.000124618785,607,339 лв. 
860,963,968 лв. 
0.16%
0.06%
 127,244,443 
52
2021-01-11
7.00 лв.7.00 лв.5.16 лв.6.20 лв.-12.2483%
12.3986%
 0.000108218828,237,327 лв. 
788,894,090 лв. 
0.11%
0.05%
 127,244,443 
50
2021-01-10
7.58 лв.7.77 лв.6.59 лв.7.08 лв.-8.13058%
27.2353%
 0.00011505622,596,482 лв. 
900,593,440 лв. 
0.11%
0.05%
 127,244,443 
49
2021-01-09
6.94 лв.7.92 лв.6.73 лв.7.53 лв.12.8704%
50.5162%
 0.000116648876,490,355 лв. 
958,535,983 лв. 
0.19%
0.05%
 127,244,443 
52
2021-01-08
6.29 лв.7.13 лв.5.32 лв.6.86 лв.5.00565%
35.0922%
 0.000105154811,595,511 лв. 
873,113,914 лв. 
0.14%
0.05%
 127,244,443 
53
2021-01-07
6.18 лв.6.85 лв.5.85 лв.6.26 лв.4.28156%
35.1335%
 0.000100092648,228,748 лв. 
796,681,853 лв. 
0.11%
0.05%
 127,244,443 
44
2021-01-06
6.20 лв.6.50 лв.5.69 лв.6.16 лв.-1.76234%
48.8963%
 0.000105238657,777,949 лв. 
1,108,069,504 лв. 
0.13%
0.07%
 179,949,279 
44
2021-01-05
5.73 лв.6.34 лв.5.00 лв.6.15 лв.12.6335%
55.2859%
 0.00011355869,503,880 лв. 
1,106,543,754 лв. 
0.19%
0.07%
 179,804,268 
45
2021-01-04
5.61 лв.6.58 лв.5.17 лв.5.69 лв.2.61344%
37.7239%
 0.000111801893,005,421 лв. 
1,022,616,631 лв. 
0.16%
0.07%
 179,657,228 
45
2021-01-03
5.11 лв.5.71 лв.4.81 лв.5.57 лв.10.6257%
32.9894%
 0.000105519660,310,318 лв. 
999,827,392 лв. 
0.13%
0.07%
 179,520,219 
47
2021-01-02
5.34 лв.5.37 лв.4.90 лв.5.13 лв.1.61624%
35.1027%
 0.000100002592,089,514 лв. 
920,172,800 лв. 
0.16%
0.07%
 179,272,036 
44
2021-01-01
4.65 лв.5.33 лв.4.50 лв.5.31 лв.13.9224%
34.7503%
 0.000112804625,737,126 лв. 
945,545,464 лв. 
0.24%
0.07%
 178,203,345 
48
2020-12-31
4.15 лв.4.63 лв.3.94 лв.4.58 лв.9.95913%
11.571%
 0.0000987938395,144,819 лв. 
816,048,926 лв. 
0.15%
0.06%
 178,034,039 
49
2020-12-30
3.98 лв.4.32 лв.3.83 лв.4.19 лв.5.43861%
20.0947%
 0.0000912956329,945,107 лв. 
741,006,124 лв. 
0.11%
0.06%
 176,757,738 
50
2020-12-29
4.18 лв.4.23 лв.3.81 лв.4.01 лв.-3.13488%
-5.79384%
 0.0000919715299,664,399 лв. 
708,464,550 лв. 
0.09%
0.06%
 176,588,823 
49
2020-12-28
4.19 лв.4.62 лв.4.12 лв.4.19 лв.0.206965%
1.90528%
 0.0000965989402,556,070 лв. 
740,014,430 лв. 
0.12%
0.06%
 176,425,313 
48
2020-12-27
3.83 лв.4.34 лв.3.73 лв.4.25 лв.11.3778%
-1.50871%
 0.00010024402,745,599 лв. 
749,199,711 лв. 
0.10%
0.06%
 176,260,204 
49
2020-12-26
4.05 лв.4.05 лв.3.75 лв.3.83 лв.-2.58976%
-18.9569%
 0.0000900425269,171,933 лв. 
671,686,357 лв. 
0.09%
0.06%
 175,573,659 
49
2020-12-25
4.19 лв.4.29 лв.3.83 лв.4.09 лв.-0.832926%
-11.0008%
 0.000103011318,664,110 лв. 
715,798,371 лв. 
0.11%
0.06%
 175,155,610 
48
2020-12-24
3.56 лв.4.17 лв.3.22 лв.4.15 лв.16.3364%
-4.3931%
 0.000108794485,890,476 лв. 
712,174,360 лв. 
0.16%
0.07%
 171,470,847