|
Топ Криптовалути 2024 Пазарна капитализация: 4,464,632,639,697 лв. ||| 24ч обем: 365,999,468,788 лв. ||| Криптовалути: 688
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 490 500 | 2024-04-12
499 | 2024-04-13 | +1
476 | 2024-04-14 | +23
493 | 2024-04-15 | -17
490 | 2024-04-16 | +3
500 | 2024-04-17 | -10
490 | 2024-04-18 | +10
+10 |  Sweat Economy (SWEAT) | 0.02 лв.
$0.01 | -13.41%
-6.82% | 0.000000197125 | 17,497,885 лв.
158,685,613 лв. | 0.00%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | |
SWEAT/AUD - A$ 0.02
SWEAT/BGN - 0.02 лв.
SWEAT/BRL - R$ 0.07
SWEAT/CAD - C$ 0.02
SWEAT/CHF - Fr. 0.01
SWEAT/CNY - CN¥ 0.09
SWEAT/CZK - Kč 0.31
SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01
SWEAT/GBP - £ 0.01
SWEAT/HKD - HK$ 0.10
SWEAT/HRK - kn 0.09
SWEAT/HUF - Ft 4.84
SWEAT/IDR - Rp 209
SWEAT/ILS - ₪ 0.05
SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99
SWEAT/KRW - ₩ 17.74
SWEAT/MXN - Mex$ 0.22
SWEAT/MYR - RM 0.06
SWEAT/NOK - kr 0.14
SWEAT/NZD - NZ$ 0.02
SWEAT/PHP - ₱ 0.74
SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06
SWEAT/RUB - ₽ 1.21
SWEAT/SEK - kr 0.14
SWEAT/SGD - S$ 0.02
SWEAT/THB - ฿ 0.48
SWEAT/TRY - ₺ 0.42
SWEAT/USD - $ 0.01
SWEAT/ZAR - R 0.25
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 490
2024-04-02 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -13.41%
-6.82% | 0.000000197125 | 17,497,885 лв.
158,685,613 лв. | 0.00%
0.00% | 6,663,882,191 | 493
2024-04-01 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -10.58%
0.48% | 0.00000019638 | 19,029,357 лв.
165,484,930 лв. | 0.01%
0.00% | 6,662,004,947 | 476
2024-03-31 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 23.60%
21.22% | 0.000000216823 | 19,522,751 лв.
190,085,938 лв. | 0.01%
0.00% | 6,816,855,673 | 499
2024-03-28 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.25%
12.38% | 0.000000196002 | 15,836,727 лв.
169,778,137 лв. | 0.00%
0.00% | 6,799,358,416 | 500
2024-03-27 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -3.71%
10.21% | 0.000000193207 | 15,235,892 лв.
162,482,995 лв. | 0.00%
0.00% | 6,796,721,549 | 492
2024-03-26 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | 1.15%
18.28% | 0.000000196805 | 16,036,615 лв.
169,446,271 лв. | 0.00%
0.00% | 6,792,685,264 | 496
2024-03-25 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | 7.97%
3.06% | 0.000000195428 | 14,649,271 лв.
167,647,840 лв. | 0.00%
0.00% | 6,787,328,525 | 499
2024-03-23 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 5.18%
-8.33% | 0.000000195452 | 14,427,188 лв.
156,531,532 лв. | 0.01%
0.00% | 6,775,492,382 | 500
2024-03-22 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 4.35%
0.12% | 0.000000195918 | 15,921,364 лв.
156,582,728 лв. | 0.00%
0.00% | 6,769,759,325 | 499
2024-03-19 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -6.34%
-12.59% | 0.000000191409 | 18,171,527 лв.
150,206,695 лв. | 0.00%
0.00% | 6,757,256,141 | 486
2024-03-18 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -2.81%
-11.19% | 0.0000001969 | 18,421,500 лв.
161,149,996 лв. | 0.00%
0.00% | 6,753,166,386 | 495
2024-03-17 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | 4.91%
-10.29% | 0.000000199931 | 21,450,235 лв.
165,701,570 лв. | 0.00%
0.00% | 6,748,182,864 | 486
2024-03-16 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -4.50%
-16.90% | 0.000000195025 | 19,221,134 лв.
156,829,067 лв. | 0.00%
0.00% | 6,743,344,211 | 495
2024-03-15 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -4.23%
-15.26% | 0.000000198611 | 23,452,128 лв.
165,925,442 лв. | 0.00%
0.00% | 6,739,199,226 | 495
2024-03-14 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 1.93%
5.52% | 0.000000200221 | 19,164,430 лв.
172,033,439 лв. | 0.00%
0.00% | 6,734,204,888 | 497
2024-03-13 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | -0.03%
15.22% | 0.000000192084 | 17,414,780 лв.
169,349,652 лв. | 0.00%
0.00% | 6,721,190,439 | 490
2024-03-12 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -5.74%
25.25% | 0.000000198485 | 18,649,048 лв.
169,445,067 лв. | 0.00%
0.00% | 6,704,712,864 | 484
2024-03-11 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.55%
22.21% | 0.000000206771 | 19,550,399 лв.
179,463,116 лв. | 0.00%
0.00% | 6,699,225,127 | 467
2024-03-10 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.80%
27.90% | 0.000000222607 | 17,551,601 лв.
184,670,049 лв. | 0.00%
0.00% | 6,693,212,472 | 462
2024-03-09 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -3.25%
33.27% | 0.000000228122 | 22,850,919 лв.
186,903,185 лв. | 0.01%
0.00% | 6,688,966,844 | 446
2024-03-08 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 17.43%
44.78% | 0.000000231293 | 33,503,653 лв.
188,654,830 лв. | 0.01%
0.00% | 6,681,700,338 | 478
2024-03-07 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 13.13%
28.30% | 0.000000204204 | 19,534,629 лв.
164,491,791 лв. | 0.00%
0.00% | 6,676,597,172 | 496
2024-03-06 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 7.60%
14.97% | 0.000000183772 | 25,867,770 лв.
146,065,074 лв. | 0.00%
0.00% | 6,671,537,403 | 494
2024-03-05 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -7.25%
10.13% | 0.000000178361 | 22,477,403 лв.
135,474,433 лв. | 0.00%
0.00% | 6,665,524,914 | 493
2024-03-04 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.90%
21.22% | 0.00000018046 | 18,373,917 лв.
146,141,696 лв. | 0.00%
0.00% | 6,660,534,103 | 493
2024-03-03 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.40%
23.06% | 0.000000191335 | 16,955,639 лв.
144,249,422 лв. | 0.01%
0.00% | 6,656,267,086 | 493
2024-03-02 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 6.52%
19.68% | 0.000000187914 | 16,406,385 лв.
139,439,613 лв. | 0.01%
0.00% | 6,649,809,116 | 498
2024-03-01 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -1.78%
14.92% | 0.000000176241 | 16,564,369 лв.
132,511,010 лв. | 0.00%
0.00% | 6,690,575,784 | 495
2024-02-29 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 1.37%
8.83% | 0.000000174892 | 20,716,210 лв.
129,207,128 лв. | 0.00%
0.00% | 6,690,575,784 | 493
2024-02-28 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 3.04%
4.34% | 0.00000017441 | 16,228,339 лв.
127,162,420 лв. | 0.00%
0.00% | 6,685,190,287 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s