CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,567,587,029,776 лв. ||| 24ч обем: 349,508,273,775 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
274 SwissBorg (BORG)0.38 лв.
$0.21		3.07%
-9.08%		 0.00000326243,675,681 лв. 
376,563,540 лв. 		0.00%
0.01% 		 984,204,858 
985,304,868 		$10.42
$10.43
BORG SwissBorg =
BGN

BORG/AUD - A$ 0.32
BORG/BGN - 0.38 лв.
BORG/BRL - R$ 1.08
BORG/CAD - C$ 0.29
BORG/CHF - Fr. 0.19
BORG/CNY - CN¥ 1.51
BORG/CZK - Kč 4.94
BORG/DKK - kr. 1.46
BORG/EUR - € 0.20
BORG/GBP - £ 0.17
BORG/HKD - HK$ 1.63
BORG/HRK - kn 1.48
BORG/HUF - Ft 77.09
BORG/IDR - Rp 3,380
BORG/ILS - ₪ 0.78
BORG/INR - ₹ 17.37
BORG/JPY - ¥ 32.22
BORG/KRW - ₩ 286.42
BORG/MXN - Mex$ 3.56
BORG/MYR - RM 1.00
BORG/NOK - kr 2.30
BORG/NZD - NZ$ 0.35
BORG/PHP - ₱ 12.00
BORG/PLN - zł 0.84
BORG/RON - lei 0.97
BORG/RUB - ₽ 19.57
BORG/SEK - kr 2.27
BORG/SGD - S$ 0.28
BORG/THB - ฿ 7.67
BORG/TRY - ₺ 6.77
BORG/USD - $ 0.21
BORG/ZAR - R 4.02
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
274
2024-04-20		0.38 лв.0.39 лв.0.38 лв.0.38 лв.3.07%
-9.08%		 0.00000326243,675,681 лв. 
376,563,540 лв. 		0.00%
0.01%		  984,204,858 
279
2024-04-19		0.38 лв.0.39 лв.0.36 лв.0.38 лв.-1.08%
-8.86%		 0.000003182663,651,084 лв. 
370,369,004 лв. 		0.00%
0.01%		  984,204,858 
274
2024-04-18		0.37 лв.0.38 лв.0.36 лв.0.38 лв.3.64%
-16.13%		 0.000003254042,963,650 лв. 
373,493,412 лв. 		0.00%
0.01%		  984,204,858 
269
2024-04-17		0.38 лв.0.39 лв.0.35 лв.0.37 лв.-4.51%
-20.44%		 0.000003268463,033,469 лв. 
365,185,279 лв. 		0.00%
0.01%		  984,204,858 
260
2024-04-16		0.38 лв.0.39 лв.0.36 лв.0.39 лв.2.52%
-17.11%		 0.00000326623,647,633 лв. 
379,134,506 лв. 		0.00%
0.01%		  984,204,858 
266
2024-04-15		0.39 лв.0.40 лв.0.37 лв.0.37 лв.-1.69%
-21.88%		 0.000003220363,512,124 лв. 
368,902,336 лв. 		0.00%
0.01%		  984,204,858 
262
2024-04-14		0.37 лв.0.40 лв.0.36 лв.0.38 лв.-0.59%
-18.51%		 0.000003256534,385,395 лв. 
375,194,968 лв. 		0.00%
0.01%		  984,204,858 
249
2024-04-13		0.43 лв.0.43 лв.0.38 лв.0.38 лв.-7.17%
-17.00%		 0.00000331914,360,447 лв. 
377,592,374 лв. 		0.00%
0.01%		  984,204,858 
270
2024-04-12		0.45 лв.0.46 лв.0.41 лв.0.41 лв.-9.60%
-11.03%		 0.000003373853,645,712 лв. 
405,856,407 лв. 		0.00%
0.01%		  984,204,858 
284
2024-04-11		0.46 лв.0.46 лв.0.45 лв.0.45 лв.-2.80%
-3.10%		 0.000003505333,248,478 лв. 
441,042,750 лв. 		0.00%
0.01%		  984,204,858 
288
2024-04-10		0.46 лв.0.46 лв.0.44 лв.0.46 лв.0.35%
-0.34%		 0.000003590383,159,530 лв. 
449,244,151 лв. 		0.00%
0.01%		  984,204,858 
288
2024-04-09		0.47 лв.0.47 лв.0.45 лв.0.45 лв.-3.38%
-5.80%		 0.000003645193,100,829 лв. 
446,929,526 лв. 		0.00%
0.01%		  984,204,858 
280
2024-04-08		0.46 лв.0.48 лв.0.46 лв.0.48 лв.3.35%
0.99%		 0.000003666232,912,456 лв. 
467,835,082 лв. 		0.00%
0.01%		  984,204,858 
280
2024-04-07		0.46 лв.0.46 лв.0.45 лв.0.46 лв.1.25%
-5.09%		 0.000003687142,333,900 лв. 
452,442,237 лв. 		0.00%
0.01%		  984,204,858 
279
2024-04-06		0.46 лв.0.47 лв.0.45 лв.0.46 лв.0.05%
-6.31%		 0.000003649472,248,497 лв. 
447,895,410 лв. 		0.00%
0.01%		  984,204,858 
276
2024-04-05		0.46 лв.0.47 лв.0.44 лв.0.46 лв.-0.40%
-7.33%		 0.000003745653,281,334 лв. 
449,704,109 лв. 		0.00%
0.01%		  984,204,858 
279
2024-04-04		0.46 лв.0.47 лв.0.44 лв.0.46 лв.-0.04%
-4.33%		 0.000003738923,590,596 лв. 
451,161,914 лв. 		0.00%
0.01%		  984,204,858 
270
2024-04-03		0.48 лв.0.48 лв.0.45 лв.0.46 лв.-4.59%
-2.92%		 0.000003845453,522,774 лв. 
451,564,411 лв. 		0.00%
0.01%		  984,204,858 
261
2024-04-02		0.47 лв.0.51 лв.0.44 лв.0.49 лв.4.68%
-0.52%		 0.000004076944,449,886 лв. 
478,148,205 лв. 		0.00%
0.01%		  984,204,858 
277
2024-04-01		0.48 лв.0.48 лв.0.45 лв.0.47 лв.-2.99%
-7.27%		 0.000003737483,342,798 лв. 
465,285,554 лв. 		0.00%
0.01%		  984,204,858 
285
2024-03-31		0.50 лв.0.50 лв.0.48 лв.0.49 лв.-0.12%
0.86%		 0.000003786272,670,510 лв. 
479,244,716 лв. 		0.00%
0.01%		  984,204,858 
279
2024-03-30		0.50 лв.0.50 лв.0.49 лв.0.49 лв.-2.88%
1.13%		 0.000003856463,094,282 лв. 
480,206,683 лв. 		0.00%
0.01%		  984,204,858 
275
2024-03-29		0.48 лв.0.50 лв.0.48 лв.0.50 лв.4.27%
2.37%		 0.00000396533,146,911 лв. 
493,510,613 лв. 		0.00%
0.01%		  984,204,858 
288
2024-03-28		0.47 лв.0.48 лв.0.47 лв.0.48 лв.1.80%
-6.44%		 0.000003740063,262,870 лв. 
471,240,782 лв. 		0.00%
0.01%		  984,204,858 
284
2024-03-27		0.49 лв.0.49 лв.0.47 лв.0.47 лв.-2.25%
-11.26%		 0.000003785253,585,961 лв. 
462,979,927 лв. 		0.00%
0.01%		  984,204,858 
283
2024-03-26		0.50 лв.0.51 лв.0.48 лв.0.49 лв.-4.18%
0.36%		 0.000003836173,733,268 лв. 
478,562,320 лв. 		0.00%
0.01%		  984,204,858 
269
2024-03-25		0.48 лв.0.51 лв.0.48 лв.0.51 лв.5.27%
-5.07%		 0.000004008023,347,081 лв. 
498,572,696 лв. 		0.00%
0.01%		  984,204,858 
273
2024-03-24		0.49 лв.0.49 лв.0.47 лв.0.48 лв.-0.13%
-14.09%		 0.000003998352,436,178 лв. 
474,525,342 лв. 		0.00%
0.01%		  984,204,858 
272
2024-03-23		0.50 лв.0.50 лв.0.48 лв.0.48 лв.-1.65%
-10.31%		 0.000004106012,931,329 лв. 
473,798,565 лв. 		0.00%
0.01%		  984,204,858 
261
2024-03-22		0.51 лв.0.51 лв.0.47 лв.0.49 лв.-4.32%
-14.40%		 0.000004292583,848,075 лв. 
479,707,011 лв. 		0.00%
0.01%		  984,204,858 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s