Топ Криптовалути 2024 Пазарна капитализация: 4,600,625,091,410 лв. ||| 24ч обем: 303,625,259,478 лв. ||| Криптовалути: 695
XYM/AUD - A$ 0.04 XYM/BGN - 0.04 лв. XYM/BRL - R$ 0.12 XYM/CAD - C$ 0.03 XYM/CHF - Fr. 0.02 XYM/CNY - CN¥ 0.17 XYM/CZK - Kč 0.54 XYM/DKK - kr. 0.16
XYM/EUR - € 0.02 XYM/GBP - £ 0.02 XYM/HKD - HK$ 0.18 XYM/HRK - kn 0.16 XYM/HUF - Ft 8.44 XYM/IDR - Rp 372 XYM/ILS - ₪ 0.09 XYM/INR - ₹ 1.91
XYM/JPY - ¥ 3.56 XYM/KRW - ₩ 31.56 XYM/MXN - Mex$ 0.39 XYM/MYR - RM 0.11 XYM/NOK - kr 0.25 XYM/NZD - NZ$ 0.04 XYM/PHP - ₱ 1.33 XYM/PLN - zł 0.09
XYM/RON - lei 0.11 XYM/RUB - ₽ 2.14 XYM/SEK - kr 0.25 XYM/SGD - S$ 0.03 XYM/THB - ฿ 0.85 XYM/TRY - ₺ 0.75 XYM/USD - $ 0.02 XYM/ZAR - R 0.44
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 363 2024-04-25 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -3.69% 0.52% | 0.000000361438 | 643,225 лв. 246,666,903 лв. | 0.00% 0.01% | 5,887,487,476 | 370 2024-04-24 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.18% 2.59% | 0.000000365567 | 522,081 лв. 251,972,971 лв. | 0.00% 0.01% | 5,887,292,785 | 376 2024-04-23 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.32% 2.24% | 0.000000357396 | 618,695 лв. 256,157,148 лв. | 0.00% 0.01% | 5,886,983,401 | 363 2024-04-22 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.42% 3.55% | 0.000000360593 | 803,352 лв. 258,968,806 лв. | 0.00% 0.01% | 5,886,637,198 | 355 2024-04-21 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | 2.00% 3.81% | 0.000000371952 | 751,014 лв. 260,046,209 лв. | 0.00% 0.01% | 5,886,324,780 | 355 2024-04-20 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 3.06% 2.32% | 0.000000371426 | 1,656,399 лв. 259,652,300 лв. | 0.00% 0.01% | 5,886,052,856 | 350 2024-04-19 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.82% -4.76% | 0.000000361812 | 634,197 лв. 251,791,325 лв. | 0.00% 0.01% | 5,885,704,580 | 349 2024-04-18 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.53% -10.56% | 0.000000363173 | 569,188 лв. 249,266,284 лв. | 0.00% 0.01% | 5,885,395,001 | 347 2024-04-17 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.52% -11.63% | 0.000000370538 | 602,668 лв. 247,555,483 лв. | 0.00% 0.01% | 5,885,123,805 | 350 2024-04-16 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.08% -10.04% | 0.000000361657 | 617,001 лв. 251,010,329 лв. | 0.00% 0.01% | 5,884,775,050 | 348 2024-04-15 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.17% -11.45% | 0.000000365877 | 800,408 лв. 250,590,007 лв. | 0.00% 0.01% | 5,884,466,302 | 347 2024-04-14 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.81% -11.77% | 0.000000364356 | 1,232,181 лв. 250,972,311 лв. | 0.00% 0.01% | 5,884,155,304 | 328 2024-04-13 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -4.30% -10.03% | 0.000000372184 | 1,371,194 лв. 253,125,822 лв. | 0.00% 0.01% | 5,883,847,037 | 351 2024-04-12 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -5.64% -5.68% | 0.000000365023 | 927,770 лв. 262,494,779 лв. | 0.00% 0.01% | 5,883,536,323 | 373 2024-04-11 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -0.09% -4.10% | 0.000000367743 | 674,503 лв. 276,585,355 лв. | 0.00% 0.01% | 5,883,265,109 | 373 2024-04-10 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -0.83% -3.83% | 0.000000366436 | 1,229,282 лв. 274,062,642 лв. | 0.00% 0.01% | 5,882,954,497 | 376 2024-04-09 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -1.65% -0.15% | 0.000000371903 | 800,940 лв. 272,541,585 лв. | 0.00% 0.01% | 5,882,605,604 | 378 2024-04-08 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.24% 0.65% | 0.000000370901 | 866,533 лв. 282,875,369 лв. | 0.00% 0.01% | 5,882,333,845 | 366 2024-04-07 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.14% -4.85% | 0.000000381014 | 662,192 лв. 279,416,797 лв. | 0.00% 0.01% | 5,881,985,376 | 365 2024-04-06 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.74% -5.04% | 0.000000377173 | 782,275 лв. 276,634,216 лв. | 0.00% 0.01% | 5,881,713,610 | 362 2024-04-05 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -3.18% -7.09% | 0.000000382624 | 828,569 лв. 274,514,067 лв. | 0.00% 0.01% | 5,881,365,953 | 358 2024-04-04 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.19% -3.60% | 0.000000396349 | 1,077,655 лв. 285,783,571 лв. | 0.00% 0.01% | 5,881,096,454 | 359 2024-04-03 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.97% -3.52% | 0.000000399874 | 1,119,699 лв. 280,570,955 лв. | 0.00% 0.01% | 5,880,745,909 | 362 2024-04-02 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -2.76% -6.64% | 0.000000392442 | 1,169,189 лв. 274,996,508 лв. | 0.00% 0.01% | 5,880,435,986 | 371 2024-04-01 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -4.03% -6.25% | 0.000000379549 | 979,355 лв. 282,301,157 лв. | 0.00% 0.01% | 5,880,164,225 | 368 2024-03-31 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.62% 1.56% | 0.000000388902 | 727,593 лв. 294,081,394 лв. | 0.00% 0.01% | 5,879,854,157 | 369 2024-03-30 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -1.60% 0.92% | 0.000000393203 | 794,676 лв. 292,491,919 лв. | 0.00% 0.01% | 5,879,543,810 | 367 2024-03-29 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -0.23% 7.12% | 0.00000039918 | 805,693 лв. 296,772,877 лв. | 0.00% 0.01% | 5,879,234,303 | 369 2024-03-28 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 2.09% 5.57% | 0.000000394207 | 971,863 лв. 296,688,654 лв. | 0.00% 0.01% | 5,878,923,838 | 362 2024-03-27 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -1.39% 1.11% | 0.000000396038 | 1,564,532 лв. 289,329,183 лв. | 0.00% 0.01% | 5,878,587,882 |
|