CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,747,742,876,520 лв. ||| 24ч обем: 373,602,832,206 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
27 Synthetix (SNX)25.40 лв.
$15.68
-0.0470483%
22.5844%
 0.000424194277,828,074 лв. 
2,916,751,824 лв. 
0.07%
0.17%
 114,841,533 
215,258,834 
$96.81
$181.46
SNX Synthetix =
BGN

SNX/AUD - A$ 20.37
SNX/BGN - 25.40 лв.
SNX/BRL - R$ 83.06
SNX/CAD - C$ 19.98
SNX/CHF - Fr. 13.97
SNX/CNY - CN¥ 101.82
SNX/CZK - 339.27
SNX/DKK - kr. 96.54
SNX/EUR - 12.98
SNX/GBP - £ 11.54
SNX/HKD - HK$ 121.59
SNX/HRK - kn 98.06
SNX/HUF - Ft 4,664.69
SNX/IDR - Rp 221,190
SNX/ILS - 50.72
SNX/INR - 1,147.81
SNX/JPY - ¥ 1,626.71
SNX/KRW - 17,287.15
SNX/MXN - Mex$ 308.45
SNX/MYR - RM 63.47
SNX/NOK - kr 134.53
SNX/NZD - NZ$ 22.00
SNX/PHP - 753.81
SNX/PLN - 58.81
SNX/RON - lei 63.25
SNX/RUB - 1,160.06
SNX/SEK - kr 131.51
SNX/SGD - S$ 20.85
SNX/THB - ฿ 471.66
SNX/TRY - 117.39
SNX/USD - $ 15.68
SNX/ZAR - R 237.41
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
27
2021-01-19
25.25 лв.25.40 лв.25.03 лв.25.40 лв.-0.0470483%
22.5844%
 0.000424194277,828,074 лв. 
2,916,751,824 лв. 
0.07%
0.17%
 114,841,533 
27
2021-01-18
25.37 лв.25.48 лв.24.12 лв.25.11 лв.-2.09141%
25.1606%
 0.000422066273,757,034 лв. 
2,883,260,662 лв. 
0.08%
0.17%
 114,841,533 
24
2021-01-17
25.40 лв.26.30 лв.23.63 лв.25.42 лв.-1.637%
10.6747%
 0.000436865362,415,916 лв. 
2,919,215,066 лв. 
0.09%
0.15%
 114,841,533 
24
2021-01-16
24.58 лв.27.65 лв.24.28 лв.25.43 лв.9.52649%
14.0264%
 0.000432519494,049,121 лв. 
2,920,763,846 лв. 
0.11%
0.17%
 114,841,533 
23
2021-01-15
23.83 лв.25.01 лв.21.92 лв.24.04 лв.2.26439%
26.7089%
 0.000404036471,607,708 лв. 
2,760,431,799 лв. 
0.10%
0.16%
 114,841,533 
24
2021-01-14
24.87 лв.25.63 лв.22.84 лв.23.49 лв.-4.77738%
20.8549%
 0.000373089421,248,471 лв. 
2,690,692,570 лв. 
0.10%
0.15%
 114,525,498 
23
2021-01-13
23.69 лв.26.41 лв.22.63 лв.25.44 лв.10.039%
32.1213%
 0.00042446688,919,848 лв. 
2,811,621,002 лв. 
0.16%
0.17%
 110,519,345 
21
2021-01-12
20.57 лв.25.54 лв.19.74 лв.23.19 лв.16.753%
14.5335%
 0.000427025674,214,371 лв. 
2,562,449,752 лв. 
0.14%
0.17%
 110,519,345 
25
2021-01-11
22.23 лв.22.42 лв.16.89 лв.20.62 лв.-9.52382%
20.3391%
 0.000359884519,164,502 лв. 
2,278,661,117 лв. 
0.07%
0.14%
 110,519,345 
25
2021-01-10
21.46 лв.23.52 лв.20.06 лв.22.80 лв.3.50157%
51.7353%
 0.00037058518,057,054 лв. 
2,519,553,050 лв. 
0.09%
0.15%
 110,519,345 
26
2021-01-09
18.89 лв.22.03 лв.17.80 лв.21.14 лв.13.2553%
63.4155%
 0.000327308326,167,374 лв. 
2,336,086,173 лв. 
0.07%
0.13%
 110,519,345 
29
2021-01-08
18.60 лв.20.44 лв.15.92 лв.18.85 лв.-2.64637%
38.0359%
 0.00028886363,801,816 лв. 
2,083,207,916 лв. 
0.06%
0.12%
 110,519,345 
30
2021-01-07
19.25 лв.20.89 лв.18.12 лв.18.41 лв.-3.63792%
60.925%
 0.000294375313,789,407 лв. 
2,035,103,253 лв. 
0.06%
0.12%
 110,519,345 
29
2021-01-06
19.82 лв.20.97 лв.18.36 лв.19.24 лв.-4.20442%
66.2733%
 0.000328873365,446,570 лв. 
2,126,732,703 лв. 
0.07%
0.13%
 110,519,345 
26
2021-01-05
18.47 лв.21.13 лв.16.85 лв.19.83 лв.17.195%
63.4128%
 0.00036583543,475,952 лв. 
2,191,289,047 лв. 
0.12%
0.14%
 110,519,345 
30
2021-01-04
15.33 лв.18.02 лв.13.62 лв.17.88 лв.19.551%
41.0228%
 0.000351092452,991,279 лв. 
1,975,527,008 лв. 
0.08%
0.14%
 110,519,345 
32
2021-01-03
13.16 лв.15.34 лв.12.84 лв.15.22 лв.17.3572%
18.2295%
 0.000288319246,681,596 лв. 
1,681,876,168 лв. 
0.05%
0.12%
 110,519,345 
35
2021-01-02
13.40 лв.13.78 лв.12.88 лв.13.08 лв.-3.94363%
1.40978%
 0.000254909175,697,201 лв. 
1,446,015,299 лв. 
0.05%
0.11%
 110,519,345 
34
2021-01-01
11.65 лв.13.71 лв.11.56 лв.13.58 лв.18.345%
16.077%
 0.000288658218,188,513 лв. 
1,500,601,025 лв. 
0.08%
0.12%
 110,519,345 
37
2020-12-31
11.68 лв.12.54 лв.11.34 лв.11.60 лв.-0.534015%
-6.81285%
 0.000250087151,871,195 лв. 
1,282,371,514 лв. 
0.06%
0.10%
 110,519,345 
37
2020-12-30
12.41 лв.12.66 лв.11.58 лв.11.72 лв.-3.2521%
2.18456%
 0.000255243152,759,728 лв. 
1,295,343,246 лв. 
0.05%
0.10%
 110,519,345 
35
2020-12-29
12.75 лв.12.97 лв.11.79 лв.12.47 лв.-1.73345%
9.57034%
 0.000285874178,587,550 лв. 
1,378,209,964 лв. 
0.06%
0.11%
 110,519,345 
34
2020-12-28
12.86 лв.13.44 лв.12.58 лв.12.82 лв.-0.132795%
29.041%
 0.000295305229,672,037 лв. 
1,417,151,085 лв. 
0.07%
0.12%
 110,519,345 
33
2020-12-27
13.09 лв.13.61 лв.11.94 лв.12.90 лв.-0.779287%
36.4532%
 0.000304226334,791,763 лв. 
1,425,732,585 лв. 
0.08%
0.12%
 110,519,345 
33
2020-12-26
11.80 лв.14.05 лв.11.73 лв.12.92 лв.10.399%
29.0187%
 0.00030411385,352,814 лв. 
1,428,002,530 лв. 
0.13%
0.12%
 110,519,345 
33
2020-12-25
12.04 лв.12.74 лв.11.34 лв.11.87 лв.-4.84077%
21.2421%
 0.000299328212,316,841 лв. 
1,312,411,904 лв. 
0.07%
0.12%
 110,519,345 
33
2020-12-24
11.30 лв.12.48 лв.10.64 лв.12.02 лв.3.97702%
41.1295%
 0.000314901283,223,722 лв. 
1,328,632,472 лв. 
0.09%
0.12%
 110,519,345 
32
2020-12-23
11.55 лв.13.44 лв.10.58 лв.11.58 лв.2.05174%
37.566%
 0.000310016604,278,967 лв. 
1,279,520,942 лв. 
0.17%
0.12%
 110,519,345 
34
2020-12-22
9.95 лв.12.26 лв.9.26 лв.11.76 лв.17.7749%
35.0651%
 0.000307523459,259,282 лв. 
1,299,325,908 лв. 
0.15%
0.12%
 110,519,345 
39
2020-12-21
9.44 лв.10.22 лв.9.09 лв.10.01 лв.6.53676%
19.7883%
 0.000273695153,876,030 лв. 
1,106,800,858 лв. 
0.05%
0.10%
 110,519,345