CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 360,569,246,480 лв. ||| 24ч обем: 107,815,033,575 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
41 Synthetix Network Token (SNX)2.16 лв.
$1.23
-5.64%
-14.73%
 0.00016509597,758 лв. 
324,061,399 лв. 
0.00%
0.09%
 149,784,174 
156,250,000 
$10.17
$10.61
SNX Synthetix Network Token =
BGN

SNX/AUD - A$ 1.80
SNX/BGN - 2.16 лв.
SNX/BRL - R$ 5.14
SNX/CAD - C$ 1.62
SNX/CHF - Fr. 1.21
SNX/CNY - CN¥ 8.65
SNX/CZK - 28.23
SNX/DKK - kr. 8.26
SNX/EUR - 1.11
SNX/GBP - £ 0.93
SNX/HKD - HK$ 9.61
SNX/HRK - kn 8.22
SNX/HUF - Ft 365.45
SNX/IDR - Rp 17,230
SNX/ILS - 4.25
SNX/INR - 87.47
SNX/JPY - ¥ 133.54
SNX/KRW - 1,459.47
SNX/MXN - Mex$ 23.76
SNX/MYR - RM 5.13
SNX/NOK - kr 11.21
SNX/NZD - NZ$ 1.87
SNX/PHP - 62.35
SNX/PLN - 4.73
SNX/RON - lei 5.28
SNX/RUB - 78.23
SNX/SEK - kr 11.65
SNX/SGD - S$ 1.67
SNX/THB - ฿ 37.30
SNX/TRY - 7.06
SNX/USD - $ 1.23
SNX/ZAR - R 17.99
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
41
2019-12-05
2.25 лв.2.39 лв.2.06 лв.2.16 лв.-5.64%
-14.73%
 0.00016509597,758 лв. 
324,061,399 лв. 
0.00%
0.09%
 149,784,174 
39
2019-12-04
2.43 лв.2.45 лв.2.24 лв.2.27 лв.-6.09%
-10.39%
 0.00017675692,835 лв. 
336,108,485 лв. 
0.00%
0.10%
 148,341,866 
36
2019-12-03
2.32 лв.2.50 лв.2.31 лв.2.42 лв.4.41%
-0.12%
 0.00018778728,771 лв. 
359,717,070 лв. 
0.00%
0.10%
 148,341,866 
38
2019-12-02
2.23 лв.2.35 лв.1.94 лв.2.31 лв.3.83%
-6.26%
 0.00017907692,529 лв. 
342,671,844 лв. 
0.00%
0.09%
 148,338,954 
38
2019-12-01
2.43 лв.2.43 лв.2.15 лв.2.24 лв.-6.73%
-8.89%
 0.00016987380,341 лв. 
331,653,777 лв. 
0.00%
0.09%
 148,338,954 
38
2019-11-30
2.38 лв.2.42 лв.2.23 лв.2.42 лв.2.51%
7.95%
 0.00018021496,681 лв. 
358,904,624 лв. 
0.00%
0.10%
 148,338,954 
37
2019-11-29
2.57 лв.2.59 лв.2.35 лв.2.38 лв.-6.48%
17.31%
 0.00017298453,673 лв. 
353,525,530 лв. 
0.00%
0.09%
 148,338,954 
34
2019-11-28
2.55 лв.2.78 лв.2.52 лв.2.56 лв.1.02%
28.59%
 0.000193221,015,588 лв. 
379,754,194 лв. 
0.00%
0.10%
 148,336,454 
34
2019-11-27
2.43 лв.2.61 лв.2.40 лв.2.52 лв.2.94285%
14.1439%
 0.000187414705,470 лв. 
369,573,920 лв. 
0.00%
0.10%
 146,894,146 
36
2019-11-26
2.48 лв.2.60 лв.2.32 лв.2.43 лв.-2.41%
16.65%
 0.00018976769,298 лв. 
356,482,805 лв. 
0.00%
0.10%
 146,894,146 
35
2019-11-25
2.66 лв.2.66 лв.2.21 лв.2.49 лв.-5.94%
33.2%
 0.000196561,180,966 лв. 
365,611,011 лв. 
0.00%
0.10%
 146,884,737 
33
2019-11-24
2.23 лв.2.79 лв.2.22 лв.2.70 лв.20.54%
40.77%
 0.000215171,299,577 лв. 
395,838,869 лв. 
0.00%
0.11%
 146,875,970 
37
2019-11-23
2.06 лв.2.27 лв.2.02 лв.2.23 лв.8.31%
29.78%
 0.00017025467,253 лв. 
327,052,146 лв. 
0.00%
0.09%
 146,870,805 
41
2019-11-22
1.96 лв.2.14 лв.1.83 лв.2.06 лв.4.8%
37.07%
 0.000159111,121,228 лв. 
302,646,861 лв. 
0.00%
0.08%
 146,870,805 
43
2019-11-21
2.15 лв.2.19 лв.1.79 лв.1.94 лв.-9.95%
30.73%
 0.000144041,303,767 лв. 
285,602,796 лв. 
0.00%
0.08%
 146,870,337 
41
2019-11-20
2.03 лв.2.26 лв.2.02 лв.2.14 лв.4.99%
41.76%
 0.000149071,293,345 лв. 
310,996,207 лв. 
0.00%
0.08%
 145,301,029 
42
2019-11-19
1.87 лв.2.20 лв.1.81 лв.2.03 лв.8.72%
39.78%
 0.000140431,254,575 лв. 
295,379,177 лв. 
0.00%
0.07%
 145,297,907 
44
2019-11-18
1.93 лв.1.96 лв.1.78 лв.1.87 лв.-3.38%
32.78%
 0.00012783546,209 лв. 
271,732,513 лв. 
0.00%
0.07%
 145,173,407 
44
2019-11-17
1.69 лв.1.98 лв.1.69 лв.1.94 лв.14.92%
43.19%
 0.000127981,079,553 лв. 
281,766,653 лв. 
0.00%
0.07%
 145,173,407 
49
2019-11-16
1.51 лв.1.73 лв.1.50 лв.1.68 лв.11.93%
13.92%
 0.00011112407,140 лв. 
243,883,131 лв. 
0.00%
0.06%
 145,172,914 
53
2019-11-15
1.50 лв.1.54 лв.1.41 лв.1.51 лв.0.73%
-1.15%
 0.00010056210,895 лв. 
219,015,675 лв. 
0.00%
0.05%
 145,172,914 
53
2019-11-14
1.48 лв.1.66 лв.1.47 лв.1.53 лв.3.5%
2.54%
 0.00009906413,606 лв. 
222,144,975 лв. 
0.00%
0.05%
 145,171,923 
57
2019-11-13
1.48 лв.1.50 лв.1.44 лв.1.49 лв.1.1%
3.94%
 0.00009514103,362 лв. 
214,179,250 лв. 
0.00%
0.05%
 143,729,615 
56
2019-11-12
1.43 лв.1.48 лв.1.41 лв.1.48 лв.3.49%
9.25%
 0.0000944268,539 лв. 
212,490,772 лв. 
0.00%
0.05%
 143,729,615 
57
2019-11-11
1.33 лв.1.43 лв.1.32 лв.1.43 лв.7.28%
8.91%
 0.0000921591,190 лв. 
205,591,070 лв. 
0.00%
0.05%
 143,729,615 
60
2019-11-10
1.48 лв.1.51 лв.1.32 лв.1.33 лв.-9.94%
3.31%
 0.00008267228,948 лв. 
190,993,977 лв. 
0.00%
0.04%
 143,729,615 
56
2019-11-09
1.53 лв.1.54 лв.1.45 лв.1.48 лв.-4.31%
12.7%
 0.00009447160,382 лв. 
212,261,564 лв. 
0.00%
0.05%
 143,722,210 
52
2019-11-08
1.49 лв.1.57 лв.1.48 лв.1.54 лв.3.21%
15.79%
 0.0000981196,192 лв. 
220,737,713 лв. 
0.00%
0.05%
 143,712,977 
56
2019-11-07
1.44 лв.1.50 лв.1.42 лв.1.49 лв.3.3%
13.77%
 0.00009058388,597 лв. 
213,299,482 лв. 
0.00%
0.05%
 143,575,977 
57
2019-11-06
1.35 лв.1.45 лв.1.34 лв.1.44 лв.7.06%
9.74%
 0.00008701316,273 лв. 
204,532,840 лв. 
0.00%
0.04%
 142,133,669