CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
49 Synthetix Network Token (SNX)1.41 лв.
$0.79
-3.49586%
-5.84999%
 0.00008961292,280,353 лв. 
256,687,128 лв. 
0.00%
0.00%
 181,454,898 
182,701,142 
$7.78
$7.83
SNX Synthetix Network Token =
BGN

SNX/AUD - A$ 1.21
SNX/BGN - 1.41 лв.
SNX/BRL - R$ 4.36
SNX/CAD - C$ 1.10
SNX/CHF - Fr. 0.77
SNX/CNY - CN¥ 5.63
SNX/CZK - 19.80
SNX/DKK - kr. 5.41
SNX/EUR - 0.72
SNX/GBP - £ 0.65
SNX/HKD - HK$ 6.12
SNX/HRK - kn 5.49
SNX/HUF - Ft 253.47
SNX/IDR - Rp 11,627
SNX/ILS - 2.78
SNX/INR - 59.98
SNX/JPY - ¥ 84.91
SNX/KRW - 980.94
SNX/MXN - Mex$ 17.91
SNX/MYR - RM 3.44
SNX/NOK - kr 7.91
SNX/NZD - NZ$ 1.29
SNX/PHP - 40.07
SNX/PLN - 3.27
SNX/RON - lei 3.51
SNX/RUB - 56.42
SNX/SEK - kr 7.64
SNX/SGD - S$ 1.12
SNX/THB - ฿ 25.23
SNX/TRY - 5.37
SNX/USD - $ 0.79
SNX/ZAR - R 13.87
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
49
2020-05-25
1.44 лв.1.44 лв.1.41 лв.1.41 лв.-3.49586%
-5.84999%
 0.00008961292,280,353 лв. 
256,687,128 лв. 
0.00%
0.00%
 181,454,898 
48
2020-05-24
1.47 лв.1.49 лв.1.44 лв.1.45 лв.-0.0429016%
-3.26962%
 0.00008925662,238,760 лв. 
263,268,279 лв. 
0.00%
0.00%
 181,454,898 
48
2020-05-23
1.45 лв.1.46 лв.1.43 лв.1.46 лв.1.88443%
-4.18576%
 0.00008805272,100,896 лв. 
264,817,676 лв. 
0.00%
0.00%
 181,454,898 
49
2020-05-22
1.41 лв.1.46 лв.1.41 лв.1.43 лв.1.41595%
-3.26162%
 0.00008668575,308,968 лв. 
260,075,801 лв. 
0.00%
0.00%
 181,454,898 
48
2020-05-21
1.46 лв.1.47 лв.1.39 лв.1.42 лв.-2.98187%
-2.22124%
 0.00008684982,443,761 лв. 
257,026,864 лв. 
0.00%
0.00%
 181,454,898 
47
2020-05-20
1.51 лв.1.51 лв.1.45 лв.1.45 лв.-2.52781%
2.99285%
 0.00008563462,611,995 лв. 
263,750,169 лв. 
0.00%
0.00%
 181,454,898 
46
2020-05-19
1.51 лв.1.51 лв.1.47 лв.1.50 лв.-0.698987%
5.52405%
 0.00008608692,995,312 лв. 
271,363,232 лв. 
0.00%
0.00%
 181,454,898 
44
2020-05-18
1.48 лв.1.51 лв.1.48 лв.1.51 лв.2.1076%
8.33691%
 0.00008642522,762,211 лв. 
273,313,585 лв. 
0.00%
0.00%
 181,454,898 
45
2020-05-17
1.53 лв.1.57 лв.1.49 лв.1.49 лв.-2.55586%
2.27688%
 0.00008490981,971,960 лв. 
269,771,188 лв. 
0.00%
0.00%
 181,454,898 
43
2020-05-16
1.50 лв.1.53 лв.1.49 лв.1.53 лв.2.45345%
-4.89153%
 0.0000899862,750,479 лв. 
276,802,528 лв. 
0.00%
0.00%
 181,454,898 
43
2020-05-15
1.48 лв.1.50 лв.1.46 лв.1.49 лв.1.26224%
-8.59048%
 0.00008802793,052,551 лв. 
271,133,719 лв. 
0.00%
0.00%
 181,454,898 
44
2020-05-14
1.39 лв.1.47 лв.1.39 лв.1.46 лв.1.21558%
-7.83633%
 0.00008311663,125,448 лв. 
265,343,471 лв. 
0.00%
0.00%
 181,454,898 
48
2020-05-13
1.43 лв.1.52 лв.1.41 лв.1.41 лв.-1.0786%
-7.99545%
 0.00008390953,965,735 лв. 
255,271,611 лв. 
0.00%
0.00%
 181,454,898 
46
2020-05-12
1.40 лв.1.43 лв.1.39 лв.1.40 лв.-0.342364%
-7.00752%
 0.00008796774,786,518 лв. 
253,959,617 лв. 
0.00%
0.00%
 181,454,898 
42
2020-05-11
1.46 лв.1.46 лв.1.39 лв.1.40 лв.-3.2777%
0.37821%
 0.00009000886,807,440 лв. 
253,948,711 лв. 
0.00%
0.00%
 181,454,898 
42
2020-05-10
1.51 лв.1.55 лв.1.44 лв.1.44 лв.-13.0408%
2.71613%
 0.00009095425,103,449 лв. 
261,636,737 лв. 
0.00%
0.00%
 181,454,898 
40
2020-05-09
1.62 лв.1.67 лв.1.60 лв.1.67 лв.2.98189%
14.2578%
 0.00009618654,344,128 лв. 
303,582,778 лв. 
0.00%
0.00%
 181,454,898 
44
2020-05-08
1.59 лв.1.65 лв.1.58 лв.1.63 лв.2.75853%
15.4938%
 0.0000906428,198,806 лв. 
296,636,345 лв. 
0.00%
0.00%
 181,454,898 
43
2020-05-07
1.51 лв.1.59 лв.1.51 лв.1.59 лв.3.58154%
14.1017%
 0.00008902194,500,607 лв. 
287,890,883 лв. 
0.00%
0.00%
 181,454,898 
42
2020-05-06
1.51 лв.1.58 лв.1.51 лв.1.54 лв.2.3423%
2.7718%
 0.0000910656,127,035 лв. 
279,445,001 лв. 
0.00%
0.00%
 181,454,898 
42
2020-05-05
1.39 лв.1.50 лв.1.39 лв.1.50 лв.8.12174%
8.3297%
 0.00009277695,092,441 лв. 
272,709,334 лв. 
0.00%
0.00%
 181,454,898 
46
2020-05-04
1.40 лв.1.40 лв.1.36 лв.1.39 лв.-0.629918%
4.25041%
 0.00008632242,956,486 лв. 
251,448,145 лв. 
0.00%
0.00%
 181,454,898 
45
2020-05-03
1.47 лв.1.49 лв.1.38 лв.1.40 лв.-3.55318%
13.5543%
 0.00008810183,731,417 лв. 
254,421,725 лв. 
0.00%
0.00%
 181,454,898 
45
2020-05-02
1.41 лв.1.46 лв.1.40 лв.1.46 лв.3.9845%
21.8428%
 0.00009121682,448,471 лв. 
264,551,172 лв. 
0.00%
0.00%
 181,454,898 
45
2020-05-01
1.37 лв.1.40 лв.1.37 лв.1.40 лв.1.95126%
15.8644%
 0.00008792246,834,256 лв. 
253,595,760 лв. 
0.00%
0.00%
 181,454,898 
45
2020-04-30
1.50 лв.1.50 лв.1.37 лв.1.38 лв.-7.75043%
11.2461%
 0.00008737585,407,925 лв. 
249,561,764 лв. 
0.00%
0.00%
 181,454,898 
44
2020-04-29
1.41 лв.1.50 лв.1.39 лв.1.50 лв.9.25715%
15.4815%
 0.00009417184,991,840 лв. 
271,353,005 лв. 
0.00%
0.00%
 180,347,415 
44
2020-04-28
1.35 лв.1.39 лв.1.35 лв.1.39 лв.2.34914%
8.64316%
 0.00009858782,961,219 лв. 
250,383,170 лв. 
0.00%
0.00%
 180,347,415 
45
2020-04-27
1.24 лв.1.38 лв.1.24 лв.1.38 лв.11.7005%
6.67111%
 0.00009809887,445,329 лв. 
248,889,258 лв. 
0.00%
0.00%
 180,347,415 
48
2020-04-26
1.22 лв.1.26 лв.1.14 лв.1.21 лв.-0.0991661%
-11.2797%
 0.00008758765,317,933 лв. 
218,430,955 лв. 
0.00%
0.00%
 180,344,915