CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
33 Synthetix Network Token (SNX)7.12 лв.
$4.28
1.61262%
42.1229%
 0.00037741147,356,837 лв. 
649,865,414 лв. 
0.03%
0.00%
 91,210,533 
195,899,537 
$21.16
$45.45
SNX Synthetix Network Token =
BGN

SNX/AUD - A$ 6.02
SNX/BGN - 7.12 лв.
SNX/BRL - R$ 22.78
SNX/CAD - C$ 5.73
SNX/CHF - Fr. 3.93
SNX/CNY - CN¥ 29.89
SNX/CZK - 95.68
SNX/DKK - kr. 27.12
SNX/EUR - 3.64
SNX/GBP - £ 3.28
SNX/HKD - HK$ 33.18
SNX/HRK - kn 27.22
SNX/HUF - Ft 1,255.16
SNX/IDR - Rp 62,994
SNX/ILS - 14.60
SNX/INR - 322.70
SNX/JPY - ¥ 454.44
SNX/KRW - 5,108.65
SNX/MXN - Mex$ 97.02
SNX/MYR - RM 18.05
SNX/NOK - kr 39.12
SNX/NZD - NZ$ 6.48
SNX/PHP - 210.23
SNX/PLN - 16.07
SNX/RON - lei 17.60
SNX/RUB - 312.81
SNX/SEK - kr 37.47
SNX/SGD - S$ 5.89
SNX/THB - ฿ 133.43
SNX/TRY - 29.84
SNX/USD - $ 4.28
SNX/ZAR - R 73.66
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
33
2020-08-04
6.92 лв.7.12 лв.6.92 лв.7.12 лв.1.61262%
42.1229%
 0.00037741147,356,837 лв. 
649,865,414 лв. 
0.03%
0.00%
 91,210,533 
33
2020-08-03
7.12 лв.7.12 лв.6.81 лв.7.05 лв.-0.0179451%
46.021%
 0.00037475449,808,532 лв. 
642,955,275 лв. 
0.04%
0.00%
 91,209,850 
33
2020-08-02
6.12 лв.7.07 лв.6.09 лв.6.96 лв.13.7949%
36.1022%
 0.00037866873,241,312 лв. 
631,721,895 лв. 
0.04%
0.00%
 90,780,659 
39
2020-08-01
6.49 лв.6.72 лв.6.11 лв.6.13 лв.-4.39769%
5.21469%
 0.00031615154,779,784 лв. 
549,474,810 лв. 
0.03%
0.00%
 89,571,163 
37
2020-07-31
5.91 лв.6.37 лв.5.80 лв.6.37 лв.7.57205%
15.0752%
 0.00033888955,824,226 лв. 
570,490,626 лв. 
0.04%
0.00%
 89,558,956 
38
2020-07-30
5.50 лв.6.03 лв.5.50 лв.6.03 лв.10.0988%
9.31191%
 0.00032736846,546,973 лв. 
539,913,306 лв. 
0.03%
0.00%
 89,508,138 
41
2020-07-29
5.57 лв.5.59 лв.5.16 лв.5.49 лв.-1.34445%
-7.40466%
 0.00029356440,996,349 лв. 
491,387,153 лв. 
0.03%
0.00%
 89,445,960 
40
2020-07-28
4.78 лв.5.59 лв.4.78 лв.5.59 лв.15.7884%
-4.44134%
 0.00030461160,419,287 лв. 
498,768,305 лв. 
0.03%
0.00%
 89,204,164 
42
2020-07-27
4.62 лв.4.83 лв.4.62 лв.4.81 лв.-6.53987%
-23.5389%
 0.00026216851,521,891 лв. 
429,025,736 лв. 
0.03%
0.00%
 89,191,471 
37
2020-07-22
5.91 лв.6.06 лв.5.87 лв.6.06 лв.-7.97036%
27.0548%
 0.00038191142,219,612 лв. 
538,292,171 лв. 
0.04%
0.00%
 88,845,629 
37
2020-07-21
6.50 лв.6.70 лв.5.79 лв.5.96 лв.-6.38332%
32.4268%
 0.00037518941,483,612 лв. 
529,519,404 лв. 
0.04%
0.00%
 88,826,746 
35
2020-07-20
5.66 лв.6.94 лв.5.66 лв.6.64 лв.15.6261%
49.9758%
 0.00042383359,040,523 лв. 
575,757,242 лв. 
0.07%
0.00%
 86,773,183 
37
2020-07-19
5.76 лв.5.84 лв.5.73 лв.5.81 лв.-0.996632%
22.1605%
 0.00037124227,101,866 лв. 
503,936,994 лв. 
0.03%
0.00%
 86,773,183 
37
2020-07-18
5.71 лв.5.89 лв.5.49 лв.5.83 лв.2.26468%
23.1941%
 0.00037226527,989,122 лв. 
505,812,625 лв. 
0.04%
0.00%
 86,773,183 
37
2020-07-17
5.29 лв.5.90 лв.5.29 лв.5.64 лв.6.84088%
17.0577%
 0.0003601732,848,771 лв. 
489,097,605 лв. 
0.04%
0.00%
 86,773,183 
39
2020-07-16
5.24 лв.5.43 лв.4.90 лв.5.36 лв.1.47101%
7.89165%
 0.00034117527,203,298 лв. 
464,933,153 лв. 
0.03%
0.00%
 86,773,183 
40
2020-07-15
4.70 лв.5.30 лв.4.69 лв.5.30 лв.14.5528%
9.74346%
 0.00033718424,872,579 лв. 
460,311,869 лв. 
0.03%
0.00%
 86,773,183 
41
2020-07-14
4.38 лв.4.63 лв.4.19 лв.4.63 лв.3.80349%
7.30895%
 0.00029201326,006,349 лв. 
402,189,198 лв. 
0.02%
0.00%
 86,773,183 
41
2020-07-13
4.75 лв.4.79 лв.4.54 лв.4.54 лв.-4.96411%
5.71179%
 0.00028526812,275,754 лв. 
394,149,197 лв. 
0.01%
0.00%
 86,773,183 
41
2020-07-12
4.82 лв.4.89 лв.4.74 лв.4.81 лв.0.513184%
11.9306%
 0.0002996879,571,330 лв. 
416,969,128 лв. 
0.01%
0.00%
 86,773,183 
41
2020-07-11
5.01 лв.5.01 лв.4.77 лв.4.81 лв.-2.9586%
15.63%
 0.00030089914,481,533 лв. 
416,960,004 лв. 
0.02%
0.00%
 86,773,183 
39
2020-07-10
5.06 лв.5.06 лв.4.82 лв.4.96 лв.-1.64852%
16.485%
 0.00031013215,247,982 лв. 
430,615,366 лв. 
0.01%
0.00%
 86,773,183 
39
2020-07-09
4.88 лв.5.44 лв.4.88 лв.5.04 лв.4.61236%
20.8257%
 0.00031417934,032,189 лв. 
437,659,547 лв. 
0.03%
0.00%
 86,773,183 
41
2020-07-08
4.32 лв.5.01 лв.4.32 лв.4.80 лв.10.1216%
20.0583%
 0.00029426815,590,078 лв. 
416,401,378 лв. 
0.01%
0.00%
 86,773,183 
41
2020-07-07
4.26 лв.4.38 лв.4.20 лв.4.38 лв.1.72626%
31.5848%
 0.00027311814,435,777 лв. 
380,114,687 лв. 
0.01%
0.00%
 86,773,183 
42
2020-07-06
4.30 лв.4.44 лв.4.30 лв.4.31 лв.0.311172%
37.2482%
 0.00026834519,858,138 лв. 
373,629,757 лв. 
0.02%
0.00%
 86,773,183 
40
2020-07-05
4.27 лв.4.32 лв.4.20 лв.4.32 лв.3.11834%
40.531%
 0.00027335513,210,563 лв. 
374,699,739 лв. 
0.02%
0.00%
 86,773,183 
41
2020-07-04
4.26 лв.4.26 лв.3.93 лв.4.21 лв.-3.05635%
41.6699%
 0.00026548415,428,891 лв. 
364,889,004 лв. 
0.02%
0.00%
 86,773,183 
40
2020-07-03
4.32 лв.4.42 лв.4.18 лв.4.34 лв.1.42122%
34.24%
 0.00027472220,245,569 лв. 
376,267,640 лв. 
0.02%
0.00%
 86,773,183 
40
2020-07-02
4.15 лв.4.27 лв.3.94 лв.4.24 лв.7.19326%
33.4764%
 0.00026696524,337,168 лв. 
368,228,479 лв. 
0.02%
0.00%
 86,773,183