CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,642,705,815,310 лв. ||| 24ч обем: 292,959,491,405 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
378 Syntropy (NOIA)0.33 лв.
$0.18		-12.75%
-12.58%		 0.000002854196,258,389 лв. 
243,614,765 лв. 		0.00%
0.01% 		 729,553,097 
1,000,000,000 		$6.77
$9.29
NOIA Syntropy =
BGN

NOIA/AUD - A$ 0.28
NOIA/BGN - 0.33 лв.
NOIA/BRL - R$ 0.94
NOIA/CAD - C$ 0.25
NOIA/CHF - Fr. 0.17
NOIA/CNY - CN¥ 1.32
NOIA/CZK - Kč 4.30
NOIA/DKK - kr. 1.27
NOIA/EUR - € 0.17
NOIA/GBP - £ 0.15
NOIA/HKD - HK$ 1.43
NOIA/HRK - kn 1.29
NOIA/HUF - Ft 67.11
NOIA/IDR - Rp 2,954
NOIA/ILS - ₪ 0.69
NOIA/INR - ₹ 15.23
NOIA/JPY - ¥ 28.31
NOIA/KRW - ₩ 250.35
NOIA/MXN - Mex$ 3.10
NOIA/MYR - RM 0.87
NOIA/NOK - kr 1.99
NOIA/NZD - NZ$ 0.31
NOIA/PHP - ₱ 10.50
NOIA/PLN - zł 0.74
NOIA/RON - lei 0.85
NOIA/RUB - ₽ 17.14
NOIA/SEK - kr 1.98
NOIA/SGD - S$ 0.25
NOIA/THB - ฿ 6.74
NOIA/TRY - ₺ 5.95
NOIA/USD - $ 0.18
NOIA/ZAR - R 3.49
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
378
2024-04-24		0.38 лв.0.38 лв.0.33 лв.0.33 лв.-12.75%
-12.58%		 0.000002854196,258,389 лв. 
243,614,765 лв. 		0.00%
0.01%		  729,553,097 
350
2024-04-23		0.38 лв.0.39 лв.0.37 лв.0.39 лв.0.51%
-6.75%		 0.000003166812,237,144 лв. 
281,282,502 лв. 		0.00%
0.01%		  729,553,097 
351
2024-04-22		0.38 лв.0.39 лв.0.38 лв.0.38 лв.0.21%
-9.35%		 0.000003135292,482,231 лв. 
279,060,344 лв. 		0.00%
0.01%		  729,553,097 
340
2024-04-21		0.38 лв.0.38 лв.0.38 лв.0.38 лв.1.38%
-13.29%		 0.000003213652,381,306 лв. 
278,467,621 лв. 		0.00%
0.01%		  729,553,097 
342
2024-04-20		0.37 лв.0.39 лв.0.37 лв.0.38 лв.1.49%
-0.81%		 0.000003157753,185,185 лв. 
273,609,204 лв. 		0.00%
0.01%		  729,553,097 
340
2024-04-19		0.39 лв.0.39 лв.0.36 лв.0.37 лв.-6.88%
-9.03%		 0.00000308724,420,525 лв. 
266,305,992 лв. 		0.00%
0.01%		  729,553,097 
325
2024-04-18		0.38 лв.0.39 лв.0.38 лв.0.39 лв.2.05%
-11.09%		 0.000003353813,653,915 лв. 
285,344,613 лв. 		0.00%
0.01%		  729,553,097 
323
2024-04-17		0.41 лв.0.43 лв.0.37 лв.0.38 лв.-7.64%
-3.41%		 0.000003374584,212,935 лв. 
279,486,836 лв. 		0.00%
0.01%		  729,553,097 
314
2024-04-16		0.42 лв.0.42 лв.0.40 лв.0.41 лв.-3.20%
4.05%		 0.000003479773,406,852 лв. 
299,413,785 лв. 		0.00%
0.01%		  729,553,097 
305
2024-04-15		0.45 лв.0.45 лв.0.41 лв.0.42 лв.-4.14%
-3.83%		 0.000003633793,800,186 лв. 
308,559,043 лв. 		0.00%
0.01%		  729,553,097 
302
2024-04-14		0.39 лв.0.45 лв.0.39 лв.0.44 лв.19.39%
-1.93%		 0.000003768646,665,072 лв. 
321,853,129 лв. 		0.00%
0.01%		  729,553,097 
316
2024-04-13		0.41 лв.0.43 лв.0.37 лв.0.37 лв.-8.98%
-16.59%		 0.000003198265,159,427 лв. 
269,704,451 лв. 		0.00%
0.01%		  729,553,097 
328
2024-04-12		0.44 лв.0.49 лв.0.40 лв.0.40 лв.-7.52%
7.69%		 0.000003300534,965,233 лв. 
294,308,451 лв. 		0.00%
0.01%		  729,553,097 
339
2024-04-11		0.39 лв.0.45 лв.0.39 лв.0.44 лв.11.13%
5.91%		 0.000003408418,225,213 лв. 
317,888,594 лв. 		0.00%
0.01%		  729,553,097 
367
2024-04-10		0.38 лв.0.41 лв.0.38 лв.0.39 лв.1.08%
4.84%		 0.000003053282,816,465 лв. 
283,191,580 лв. 		0.00%
0.01%		  729,553,097 
370
2024-04-09		0.41 лв.0.41 лв.0.38 лв.0.39 лв.-10.53%
3.84%		 0.000003093863,680,541 лв. 
281,183,825 лв. 		0.00%
0.01%		  729,553,097 
349
2024-04-08		0.45 лв.0.46 лв.0.43 лв.0.43 лв.-2.68%
12.74%		 0.000003322,405,282 лв. 
314,038,977 лв. 		0.00%
0.01%		  729,553,097 
339
2024-04-07		0.43 лв.0.46 лв.0.43 лв.0.44 лв.1.54%
2.37%		 0.000003545823,114,855 лв. 
322,523,469 лв. 		0.00%
0.01%		  729,553,097 
338
2024-04-06		0.37 лв.0.44 лв.0.36 лв.0.44 лв.19.35%
-4.26%		 0.000003503665,135,300 лв. 
318,742,203 лв. 		0.00%
0.01%		  729,553,097 
366
2024-04-05		0.41 лв.0.41 лв.0.37 лв.0.37 лв.-7.38%
-15.15%		 0.000003019373,039,485 лв. 
268,711,911 лв. 		0.00%
0.01%		  729,553,097 
352
2024-04-04		0.37 лв.0.41 лв.0.37 лв.0.41 лв.10.02%
-9.36%		 0.000003326472,748,373 лв. 
297,537,100 лв. 		0.00%
0.01%		  729,553,097 
364
2024-04-03		0.37 лв.0.38 лв.0.36 лв.0.37 лв.0.67%
-13.74%		 0.000003129433,023,976 лв. 
272,401,123 лв. 		0.00%
0.01%		  729,553,097 
364
2024-04-02		0.37 лв.0.37 лв.0.34 лв.0.37 лв.-3.27%
-15.79%		 0.00000314216,878,664 лв. 
273,161,176 лв. 		0.00%
0.01%		  729,553,097 
372
2024-04-01		0.43 лв.0.43 лв.0.38 лв.0.38 лв.-11.23%
-27.37%		 0.0000030344,491,336 лв. 
279,981,209 лв. 		0.00%
0.01%		  729,553,097 
358
2024-03-31		0.45 лв.0.45 лв.0.43 лв.0.43 лв.-5.78%
-8.68%		 0.000003359023,216,550 лв. 
315,159,731 лв. 		0.00%
0.01%		  729,553,097 
342
2024-03-30		0.43 лв.0.48 лв.0.43 лв.0.46 лв.4.25%
-3.93%		 0.000003626916,109,093 лв. 
334,770,769 лв. 		0.00%
0.01%		  729,553,097 
350
2024-03-29		0.45 лв.0.46 лв.0.44 лв.0.44 лв.-2.69%
-10.31%		 0.000003475482,908,791 лв. 
320,631,370 лв. 		0.00%
0.01%		  729,553,097 
351
2024-03-28		0.44 лв.0.47 лв.0.44 лв.0.45 лв.2.77%
-12.49%		 0.000003514343,669,488 лв. 
328,230,355 лв. 		0.00%
0.01%		  729,553,097 
351
2024-03-27		0.46 лв.0.47 лв.0.43 лв.0.43 лв.-4.14%
-13.82%		 0.000003466915,289,412 лв. 
314,326,865 лв. 		0.00%
0.01%		  729,553,097 
346
2024-03-26		0.52 лв.0.52 лв.0.45 лв.0.45 лв.-14.51%
4.56%		 0.000003547188,512,366 лв. 
328,016,502 лв. 		0.00%
0.01%		  729,553,097 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s