CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,800,148,170,255 лв. ||| 24ч обем: 247,397,332,023 лв. ||| Криптовалути: 691

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
303 Syscoin (SYS)0.44 лв.
$0.24		-3.28%
8.39%		 0.000003625478,092,840 лв. 
345,569,230 лв. 		0.00%
0.01% 		 783,921,818 $9.57
SYS Syscoin =
BGN

SYS/AUD - A$ 0.37
SYS/BGN - 0.44 лв.
SYS/BRL - R$ 1.24
SYS/CAD - C$ 0.33
SYS/CHF - Fr. 0.22
SYS/CNY - CN¥ 1.74
SYS/CZK - Kč 5.70
SYS/DKK - kr. 1.68
SYS/EUR - € 0.23
SYS/GBP - £ 0.19
SYS/HKD - HK$ 1.88
SYS/HRK - kn 1.70
SYS/HUF - Ft 88.82
SYS/IDR - Rp 3,899
SYS/ILS - ₪ 0.91
SYS/INR - ₹ 20.02
SYS/JPY - ¥ 37.18
SYS/KRW - ₩ 330.81
SYS/MXN - Mex$ 4.11
SYS/MYR - RM 1.15
SYS/NOK - kr 2.64
SYS/NZD - NZ$ 0.41
SYS/PHP - ₱ 13.79
SYS/PLN - zł 0.97
SYS/RON - lei 1.12
SYS/RUB - ₽ 22.35
SYS/SEK - kr 2.61
SYS/SGD - S$ 0.33
SYS/THB - ฿ 8.89
SYS/TRY - ₺ 7.84
SYS/USD - $ 0.24
SYS/ZAR - R 4.61
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
303
2024-04-23		0.46 лв.0.46 лв.0.44 лв.0.44 лв.-3.28%
8.39%		 0.000003625478,092,840 лв. 
345,569,230 лв. 		0.00%
0.01%		  783,921,818 
300
2024-04-22		0.46 лв.0.46 лв.0.45 лв.0.46 лв.0.68%
17.33%		 0.000003799538,489,544 лв. 
363,383,810 лв. 		0.00%
0.01%		  783,921,818 
298
2024-04-21		0.45 лв.0.47 лв.0.45 лв.0.46 лв.4.25%
10.88%		 0.0000038762817,709,192 лв. 
360,917,103 лв. 		0.01%
0.01%		  783,921,818 
302
2024-04-20		0.42 лв.0.51 лв.0.42 лв.0.45 лв.6.44%
16.52%		 0.0000037580595,145,818 лв. 
349,890,231 лв. 		0.04%
0.01%		  783,921,818 
299
2024-04-19		0.40 лв.0.42 лв.0.39 лв.0.42 лв.3.93%
-2.26%		 0.000003568497,235,147 лв. 
330,762,319 лв. 		0.00%
0.01%		  783,921,818 
302
2024-04-18		0.38 лв.0.41 лв.0.38 лв.0.41 лв.4.55%
-17.55%		 0.000003479415,581,004 лв. 
318,092,233 лв. 		0.00%
0.01%		  783,921,818 
307
2024-04-17		0.41 лв.0.41 лв.0.38 лв.0.39 лв.-4.96%
-22.94%		 0.000003416655,478,987 лв. 
304,058,786 лв. 		0.00%
0.01%		  783,921,818 
298
2024-04-16		0.40 лв.0.42 лв.0.40 лв.0.41 лв.4.13%
-18.54%		 0.00000350496,650,645 лв. 
324,050,656 лв. 		0.00%
0.01%		  783,921,818 
304
2024-04-15		0.42 лв.0.43 лв.0.39 лв.0.40 лв.-4.85%
-26.36%		 0.000003402387,619,854 лв. 
310,439,404 лв. 		0.00%
0.01%		  783,921,818 
299
2024-04-14		0.38 лв.0.43 лв.0.38 лв.0.42 лв.14.65%
-24.72%		 0.000003554911,112,046 лв. 
326,223,908 лв. 		0.00%
0.01%		  783,921,818 
302
2024-04-13		0.43 лв.0.44 лв.0.36 лв.0.36 лв.-16.12%
-29.47%		 0.00000314158,355,506 лв. 
284,660,433 лв. 		0.00%
0.01%		  783,921,818 
305
2024-04-12		0.49 лв.0.50 лв.0.42 лв.0.43 лв.-12.64%
-14.14%		 0.000003512487,613,636 лв. 
336,549,131 лв. 		0.00%
0.01%		  783,921,818 
306
2024-04-11		0.50 лв.0.50 лв.0.49 лв.0.49 лв.-1.57%
-7.28%		 0.000003830744,818,315 лв. 
383,902,580 лв. 		0.00%
0.01%		  783,921,818 
313
2024-04-10		0.49 лв.0.49 лв.0.48 лв.0.49 лв.-1.10%
1.59%		 0.000003874537,859,838 лв. 
386,143,483 лв. 		0.00%
0.01%		  783,921,818 
317
2024-04-09		0.52 лв.0.52 лв.0.50 лв.0.50 лв.-5.86%
1.31%		 0.000003980638,724,367 лв. 
388,738,716 лв. 		0.00%
0.01%		  783,921,818 
303
2024-04-08		0.55 лв.0.55 лв.0.53 лв.0.53 лв.-2.69%
-1.26%		 0.00000405718,664,977 лв. 
412,359,589 лв. 		0.00%
0.01%		  783,921,818 
293
2024-04-07		0.52 лв.0.54 лв.0.52 лв.0.54 лв.7.41%
-7.37%		 0.000004356786,234,300 лв. 
425,820,568 лв. 		0.00%
0.01%		  783,921,818 
296
2024-04-06		0.49 лв.0.51 лв.0.49 лв.0.51 лв.3.71%
-5.32%		 0.000004090764,293,904 лв. 
399,887,251 лв. 		0.00%
0.01%		  783,921,818 
297
2024-04-05		0.53 лв.0.53 лв.0.49 лв.0.49 лв.-6.11%
-3.36%		 0.000004042327,887,760 лв. 
386,560,829 лв. 		0.00%
0.01%		  783,921,818 
292
2024-04-04		0.49 лв.0.53 лв.0.48 лв.0.52 лв.7.85%
0.65%		 0.000004270497,711,300 лв. 
410,441,645 лв. 		0.00%
0.01%		  783,921,818 
307
2024-04-03		0.49 лв.0.51 лв.0.48 лв.0.49 лв.-1.73%
1.59%		 0.000004065137,710,743 лв. 
382,591,548 лв. 		0.00%
0.01%		  783,921,818 
302
2024-04-02		0.54 лв.0.54 лв.0.49 лв.0.49 лв.-7.71%
-3.11%		 0.00000413959,996,559 лв. 
386,682,904 лв. 		0.00%
0.01%		  783,906,592 
297
2024-04-01		0.59 лв.0.59 лв.0.51 лв.0.53 лв.-9.25%
0.22%		 0.000004227415,104,054 лв. 
419,085,531 лв. 		0.00%
0.01%		  783,743,263 
291
2024-03-31		0.54 лв.0.60 лв.0.54 лв.0.59 лв.9.03%
15.02%		 0.0000045816741,990,749 лв. 
461,536,510 лв. 		0.02%
0.01%		  783,287,645 
299
2024-03-30		0.53 лв.0.57 лв.0.53 лв.0.54 лв.4.65%
8.95%		 0.0000042751917,285,022 лв. 
423,673,044 лв. 		0.01%
0.01%		  783,287,645 
306
2024-03-29		0.52 лв.0.53 лв.0.50 лв.0.52 лв.-1.25%
12.88%		 0.000004077638,416,767 лв. 
403,891,089 лв. 		0.00%
0.01%		  783,287,645 
309
2024-03-28		0.48 лв.0.52 лв.0.48 лв.0.52 лв.8.88%
14.23%		 0.0000040656412,388,781 лв. 
407,688,320 лв. 		0.00%
0.01%		  783,287,645 
315
2024-03-27		0.50 лв.0.50 лв.0.47 лв.0.47 лв.-5.35%
6.18%		 0.0000038197212,757,514 лв. 
371,822,165 лв. 		0.00%
0.01%		  783,287,645 
312
2024-03-26		0.53 лв.0.53 лв.0.50 лв.0.51 лв.-4.74%
26.55%		 0.0000039909910,678,400 лв. 
396,238,698 лв. 		0.00%
0.01%		  783,287,645 
300
2024-03-25		0.51 лв.0.53 лв.0.51 лв.0.53 лв.4.93%
14.33%		 0.000004217479,757,891 лв. 
417,528,777 лв. 		0.00%
0.01%		  783,287,645 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s