CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,697,242,285,722 лв. ||| 24ч обем: 282,837,882,183 лв. ||| Криптовалути: 1005

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
355 Telcoin (TEL)0.00 лв.
$0.00
-8.9759%
-25.2349%
 0.0000000208162211,044 лв. 
15,056,423 лв. 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.46
$0.98
TEL Telcoin =
BGN

TEL/AUD - A$ 0.00
TEL/BGN - 0.00 лв.
TEL/BRL - R$ 0.00
TEL/CAD - C$ 0.00
TEL/CHF - Fr. 0.00
TEL/CNY - CN¥ 0.00
TEL/CZK - 0.00
TEL/DKK - kr. 0.00
TEL/EUR - 0.00
TEL/GBP - £ 0.00
TEL/HKD - HK$ 0.00
TEL/HRK - kn 0.00
TEL/HUF - Ft 0.05
TEL/IDR - Rp 3
TEL/ILS - 0.00
TEL/INR - 0.01
TEL/JPY - ¥ 0.02
TEL/KRW - 0.22
TEL/MXN - Mex$ 0.00
TEL/MYR - RM 0.00
TEL/NOK - kr 0.00
TEL/NZD - NZ$ 0.00
TEL/PHP - 0.01
TEL/PLN - 0.00
TEL/RON - lei 0.00
TEL/RUB - 0.01
TEL/SEK - kr 0.00
TEL/SGD - S$ 0.00
TEL/THB - ฿ 0.01
TEL/TRY - 0.00
TEL/USD - $ 0.00
TEL/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
355
2020-02-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.9759%
-25.2349%
 0.0000000208162211,044 лв. 
15,056,423 лв. 
0.00%
0.00%
 47,245,810,799 
341
2020-02-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.87713%
-13.0688%
 0.0000000223533205,245 лв. 
16,522,377 лв. 
0.00%
0.00%
 47,245,810,799 
317
2020-02-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-15.2607%
-7.17136%
 0.0000000240043204,724 лв. 
17,949,854 лв. 
0.00%
0.00%
 47,245,810,799 
300
2020-02-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.29476%
3.49669%
 0.0000000276264178,362 лв. 
21,966,002 лв. 
0.00%
0.00%
 47,245,810,799 
318
2020-02-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.87352%
-2.06816%
 0.0000000245519115,032 лв. 
20,107,737 лв. 
0.00%
0.00%
 47,245,810,799 
316
2020-02-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.708991%
-7.57462%
 0.0000000245422120,562 лв. 
20,612,862 лв. 
0.00%
0.00%
 47,245,810,799 
316
2020-02-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.12326%
-9.52383%
 0.0000000251779115,347 лв. 
20,734,861 лв. 
0.00%
0.00%
 47,245,810,799 
323
2020-02-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.80881%
-17.9849%
 0.000000024041891,310 лв. 
19,772,669 лв. 
0.00%
0.00%
 47,245,810,799 
324
2020-02-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.30813%
-17.9023%
 0.00000002329151,403 лв. 
19,138,267 лв. 
0.00%
0.00%
 47,245,810,799 
331
2020-02-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-11.9867%
-20.3111%
 0.000000023102964,561 лв. 
19,112,778 лв. 
0.00%
0.00%
 47,245,810,799 
314
2020-02-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.26212%
-2.99569%
 0.000000025346166,998 лв. 
21,884,341 лв. 
0.00%
0.00%
 47,245,810,799 
326
2020-02-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.59183%
-10.9614%
 0.000000024591295,459 лв. 
20,260,318 лв. 
0.00%
0.00%
 47,245,810,799 
307
2020-02-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.73921%
-3.75832%
 0.000000026372780,718 лв. 
21,971,605 лв. 
0.00%
0.00%
 47,245,810,799 
314
2020-02-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.44375%
1.66563%
 0.000000026702859,370 лв. 
22,581,176 лв. 
0.00%
0.00%
 47,245,810,799 
304
2020-02-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.81436%
11.7188%
 0.000000027738193,952 лв. 
24,351,502 лв. 
0.00%
0.00%
 47,245,810,799 
309
2020-02-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.56716%
7.45951%
 0.000000026487368,187 лв. 
23,018,737 лв. 
0.00%
0.00%
 47,245,810,799 
301
2020-02-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.19858%
10.8671%
 0.0000000273097204,472 лв. 
23,967,342 лв. 
0.00%
0.00%
 47,245,810,799 
308
2020-02-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.24288%
7.62169%
 0.0000000251989154,521 лв. 
21,646,257 лв. 
0.00%
0.00%
 47,245,810,799 
295
2020-02-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.36707%
10.7005%
 0.000000026540383,356 лв. 
22,129,174 лв. 
0.00%
0.00%
 47,245,810,799 
294
2020-02-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.69765%
19.4852%
 0.000000026641990,333 лв. 
22,665,371 лв. 
0.00%
0.00%
 47,245,810,799 
301
2020-02-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.21089%
17.1334%
 0.000000026614379,687 лв. 
22,155,063 лв. 
0.00%
0.00%
 47,245,810,799 
298
2020-02-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.05781%
16.8094%
 0.0000000268555189,104 лв. 
22,070,773 лв. 
0.00%
0.00%
 47,245,810,799 
299
2020-02-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.07464%
13.3652%
 0.0000000261506181,183 лв. 
21,339,260 лв. 
0.00%
0.00%
 47,245,810,799 
279
2020-02-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.13.422%
23.7165%
 0.0000000278312220,490 лв. 
22,662,062 лв. 
0.00%
0.00%
 47,245,810,799 
286
2020-02-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.31753%
14.1225%
 0.000000026727172,924 лв. 
20,531,121 лв. 
0.00%
0.00%
 47,245,810,799 
291
2020-02-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.73343%
15.5964%
 0.000000025975100,968 лв. 
20,183,645 лв. 
0.00%
0.00%
 47,245,810,799 
299
2020-02-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.237625%
11.6338%
 0.000000023967673,579 лв. 
18,862,550 лв. 
0.00%
0.00%
 47,245,810,799 
298
2020-02-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.68792%
17.8205%
 0.000000024226838,196 лв. 
18,926,975 лв. 
0.00%
0.00%
 47,245,810,799 
302
2020-01-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.152212%
14.9062%
 0.000000023827364,003 лв. 
18,570,173 лв. 
0.00%
0.00%
 47,245,808,799 
302
2020-01-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.63507%
11.0601%
 0.0000000233081108,465 лв. 
18,637,604 лв. 
0.00%
0.00%
 47,245,808,799