Топ Криптовалути 2024 Пазарна капитализация: 5,068,131,568,756 лв. ||| 24ч обем: 339,167,592,698 лв. ||| Криптовалути: 658
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 229 222 | 2024-03-23 222 | 2024-03-24 | 221 | 2024-03-25 | +1 234 | 2024-03-26 | -13 231 | 2024-03-27 | +3 234 | 2024-03-28 | -3 229 | 2024-03-29 | +5 -7 | Telcoin (TEL) | 0.01 лв. $0.00 | 4.10% -0.72% | 0.0000000572852 | 4,165,968 лв. 642,750,412 лв. | 0.00% 0.01% | 87,649,370,414 100,000,000,000  | $18.08 $20.63 | |
TEL/AUD - A$ 0.01 TEL/BGN - 0.01 лв. TEL/BRL - R$ 0.02 TEL/CAD - C$ 0.01 TEL/CHF - Fr. 0.00 TEL/CNY - CN¥ 0.03 TEL/CZK - Kč 0.10 TEL/DKK - kr. 0.03
TEL/EUR - € 0.00 TEL/GBP - £ 0.00 TEL/HKD - HK$ 0.03 TEL/HRK - kn 0.03 TEL/HUF - Ft 1.48 TEL/IDR - Rp 64 TEL/ILS - ₪ 0.01 TEL/INR - ₹ 0.34
TEL/JPY - ¥ 0.61 TEL/KRW - ₩ 5.48 TEL/MXN - Mex$ 0.07 TEL/MYR - RM 0.02 TEL/NOK - kr 0.04 TEL/NZD - NZ$ 0.01 TEL/PHP - ₱ 0.23 TEL/PLN - zł 0.02
TEL/RON - lei 0.02 TEL/RUB - ₽ 0.38 TEL/SEK - kr 0.04 TEL/SGD - S$ 0.01 TEL/THB - ฿ 0.15 TEL/TRY - ₺ 0.13 TEL/USD - $ 0.00 TEL/ZAR - R 0.08
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 229 2024-03-29 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.10% -0.72% | 0.0000000572852 | 4,165,968 лв. 642,750,412 лв. | 0.00% 0.01% | 87,649,370,414 | 234 2024-03-28 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.67% -3.28% | 0.0000000562344 | 5,099,602 лв. 630,999,976 лв. | 0.00% 0.01% | 87,649,370,414 | 231 2024-03-27 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.26% -5.02% | 0.0000000571386 | 8,322,009 лв. 622,386,425 лв. | 0.00% 0.01% | 87,649,370,414 | 234 2024-03-26 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -10.61% 8.27% | 0.000000057886 | 12,266,162 лв. 643,098,537 лв. | 0.00% 0.01% | 87,649,370,414 | 221 2024-03-25 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 7.80% 21.18% | 0.0000000656348 | 5,900,132 лв. 727,104,029 лв. | 0.00% 0.01% | 87,649,370,414 | 222 2024-03-24 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.20% -1.94% | 0.0000000639343 | 3,358,815 лв. 675,734,440 лв. | 0.00% 0.01% | 87,649,370,414 | 222 2024-03-23 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 10.20% -2.90% | 0.0000000638439 | 3,842,881 лв. 656,078,780 лв. | 0.00% 0.01% | 87,649,370,414 | 227 2024-03-22 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -8.92% -20.19% | 0.0000000595644 | 4,111,224 лв. 592,798,380 лв. | 0.00% 0.01% | 87,649,370,414 | 225 2024-03-21 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -3.65% -19.90% | 0.0000000629673 | 6,612,396 лв. 647,505,165 лв. | 0.00% 0.01% | 87,649,370,414 | 225 2024-03-20 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 15.78% -21.46% | 0.0000000643267 | 7,460,521 лв. 686,397,799 лв. | 0.00% 0.01% | 87,649,370,414 | 226 2024-03-19 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.44% -17.59% | 0.0000000612805 | 11,835,973 лв. 617,677,594 лв. | 0.00% 0.01% | 87,649,370,414 | 225 2024-03-18 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -11.95% -20.41% | 0.0000000572096 | 7,655,628 лв. 607,709,012 лв. | 0.00% 0.01% | 87,649,370,414 | 223 2024-03-17 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.87% 3.44% | 0.0000000641174 | 12,663,558 лв. 690,213,132 лв. | 0.00% 0.01% | 87,649,370,414 | 223 2024-03-16 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.79% 2.96% | 0.0000000655626 | 8,032,982 лв. 685,275,529 лв. | 0.00% 0.01% | 87,649,370,414 | 222 2024-03-15 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -10.28% 19.01% | 0.0000000679465 | 11,241,415 лв. 738,273,976 лв. | 0.00% 0.01% | 87,649,370,414 | 224 2024-03-14 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.49% 52.89% | 0.000000073353 | 12,293,985 лв. 815,640,481 лв. | 0.00% 0.02% | 87,149,370,414 | 221 2024-03-13 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 17.31% 82.63% | 0.0000000760719 | 12,689,287 лв. 869,631,607 лв. | 0.00% 0.02% | 87,149,370,414 | 223 2024-03-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.01% 69.89% | 0.0000000674108 | 7,243,146 лв. 748,023,827 лв. | 0.00% 0.01% | 87,149,370,414 | 223 2024-03-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 14.69% 89.23% | 0.0000000668725 | 13,229,131 лв. 755,045,326 лв. | 0.00% 0.01% | 87,149,370,414 | 224 2024-03-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.27% 75.51% | 0.0000000631133 | 13,427,843 лв. 681,723,539 лв. | 0.00% 0.01% | 87,149,370,414 | 226 2024-03-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 9.47% 111.07% | 0.0000000628582 | 10,095,633 лв. 670,991,408 лв. | 0.00% 0.01% | 87,149,370,414 | 229 2024-03-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 14.05% 95.24% | 0.0000000570275 | 14,114,300 лв. 606,691,116 лв. | 0.00% 0.01% | 87,149,370,414 | 243 2024-03-07 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 12.19% 67.29% | 0.0000000508945 | 7,662,862 лв. 535,131,510 лв. | 0.00% 0.01% | 87,149,370,414 | 258 2024-03-06 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 8.00% 65.92% | 0.0000000461857 | 7,623,853 лв. 479,526,132 лв. | 0.00% 0.01% | 87,149,370,414 | 261 2024-03-05 | 0.00 лв. | 0.01 лв. | 0.00 лв. | 0.00 лв. | 6.86% 49.89% | 0.0000000431027 | 14,040,395 лв. 428,047,473 лв. | 0.00% 0.01% | 87,149,370,414 | 280 2024-03-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.44% 35.50% | 0.0000000378503 | 6,441,024 лв. 401,068,002 лв. | 0.00% 0.01% | 87,149,370,414 | 282 2024-03-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 22.18% 39.60% | 0.0000000396067 | 7,142,111 лв. 390,949,140 лв. | 0.00% 0.01% | 87,149,370,414 | 330 2024-03-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.09% 31.89% | 0.0000000322294 | 2,443,056 лв. 313,424,705 лв. | 0.00% 0.01% | 87,149,370,414 | 318 2024-03-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.79% 43.67% | 0.0000000318749 | 2,725,614 лв. 314,601,925 лв. | 0.00% 0.01% | 87,149,370,414 | 303 2024-02-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 11.27% 43.62% | 0.0000000334317 | 4,029,837 лв. 321,717,419 лв. | 0.00% 0.01% | 87,149,370,414 |
|