Топ Криптовалути 2024 Пазарна капитализация: 5,035,461,232,917 лв. ||| 24ч обем: 329,669,461,020 лв. ||| Криптовалути: 659
TRB/AUD - A$ 141.73 TRB/BGN - 167.24 лв. TRB/BRL - R$ 463.15 TRB/CAD - C$ 125.00 TRB/CHF - Fr. 83.29 TRB/CNY - CN¥ 667.41 TRB/CZK - Kč 2,166.97 TRB/DKK - kr. 638.98
TRB/EUR - € 85.67 TRB/GBP - £ 73.17 TRB/HKD - HK$ 722.67 TRB/HRK - kn 635.51 TRB/HUF - Ft 33,764.75 TRB/IDR - Rp 1,465,876 TRB/ILS - ₪ 338.30 TRB/INR - ₹ 7,701.74
TRB/JPY - ¥ 13,973.14 TRB/KRW - ₩ 124,504.64 TRB/MXN - Mex$ 1,534.11 TRB/MYR - RM 436.63 TRB/NOK - kr 1,003.41 TRB/NZD - NZ$ 154.59 TRB/PHP - ₱ 5,192.33 TRB/PLN - zł 369.10
TRB/RON - lei 425.86 TRB/RUB - ₽ 8,536.80 TRB/SEK - kr 988.82 TRB/SGD - S$ 124.65 TRB/THB - ฿ 3,370.16 TRB/TRY - ₺ 2,988.94 TRB/USD - $ 92.34 TRB/ZAR - R 1,748.11
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 298 2024-03-29 | 170.42 лв. | 171.02 лв. | 167.24 лв. | 167.24 лв. | -1.34% 0.23% | 0.00132297 | 50,978,884 лв. 428,347,503 лв. | 0.02% 0.01% | 2,561,342 | 299 2024-03-28 | 166.80 лв. | 170.13 лв. | 165.39 лв. | 170.11 лв. | 1.56% -0.41% | 0.00132877 | 52,680,206 лв. 435,702,917 лв. | 0.01% 0.01% | 2,561,315 | 299 2024-03-27 | 172.87 лв. | 172.87 лв. | 163.10 лв. | 165.92 лв. | -2.49% 3.16% | 0.00133508 | 67,574,520 лв. 424,926,796 лв. | 0.02% 0.01% | 2,561,083 | 297 2024-03-26 | 166.01 лв. | 177.11 лв. | 166.01 лв. | 170.70 лв. | 2.39% 16.61% | 0.00134675 | 119,318,242 лв. 437,160,302 лв. | 0.03% 0.01% | 2,560,943 | 295 2024-03-25 | 166.39 лв. | 168.83 лв. | 165.77 лв. | 166.32 лв. | 0.39% 3.83% | 0.00131594 | 56,983,057 лв. 425,921,854 лв. | 0.01% 0.01% | 2,560,822 | 288 2024-03-24 | 164.97 лв. | 166.18 лв. | 161.85 лв. | 165.99 лв. | 0.72% -2.28% | 0.00137651 | 36,864,076 лв. 425,024,287 лв. | 0.01% 0.01% | 2,560,595 | 286 2024-03-23 | 162.35 лв. | 166.56 лв. | 161.56 лв. | 163.75 лв. | 2.08% -0.56% | 0.00139669 | 36,853,172 лв. 419,282,116 лв. | 0.01% 0.01% | 2,560,454 | 284 2024-03-22 | 168.86 лв. | 168.86 лв. | 156.46 лв. | 160.01 лв. | -5.84% -8.44% | 0.00140921 | 66,015,464 лв. 409,681,265 лв. | 0.02% 0.01% | 2,560,340 | 285 2024-03-21 | 159.54 лв. | 168.32 лв. | 159.21 лв. | 168.32 лв. | 5.31% -10.35% | 0.00143471 | 83,628,743 лв. 430,943,570 лв. | 0.02% 0.01% | 2,560,216 | 293 2024-03-20 | 148.58 лв. | 160.45 лв. | 145.59 лв. | 160.45 лв. | 9.82% -15.60% | 0.00131797 | 80,906,552 лв. 410,751,524 лв. | 0.01% 0.01% | 2,559,988 | 287 2024-03-19 | 160.26 лв. | 160.26 лв. | 141.56 лв. | 151.82 лв. | -4.77% -18.37% | 0.00132016 | 96,674,372 лв. 388,630,624 лв. | 0.01% 0.01% | 2,559,873 | 288 2024-03-18 | 165.44 лв. | 169.33 лв. | 157.00 лв. | 158.41 лв. | -6.54% -15.29% | 0.00130705 | 75,227,181 лв. 405,479,513 лв. | 0.02% 0.01% | 2,559,758 | 287 2024-03-17 | 163.46 лв. | 169.50 лв. | 160.46 лв. | 169.50 лв. | 3.51% -8.22% | 0.00138011 | 72,515,776 лв. 433,861,148 лв. | 0.02% 0.01% | 2,559,630 | 285 2024-03-16 | 174.59 лв. | 176.63 лв. | 161.81 лв. | 162.35 лв. | -5.02% -14.34% | 0.00136145 | 110,945,084 лв. 415,501,742 лв. | 0.02% 0.01% | 2,559,247 | 281 2024-03-15 | 193.49 лв. | 193.49 лв. | 168.83 лв. | 173.45 лв. | -8.05% -7.12% | 0.0013992 | 205,200,374 лв. 443,889,562 лв. | 0.03% 0.01% | 2,559,130 | 283 2024-03-14 | 190.02 лв. | 190.19 лв. | 180.78 лв. | 187.94 лв. | -0.36% -0.83% | 0.00147302 | 157,153,257 лв. 480,946,764 лв. | 0.03% 0.01% | 2,559,015 | 288 2024-03-13 | 186.89 лв. | 190.01 лв. | 183.93 лв. | 188.18 лв. | 1.72% 1.75% | 0.00143457 | 82,045,454 лв. 481,133,404 лв. | 0.02% 0.01% | 2,556,803 | 285 2024-03-12 | 189.26 лв. | 194.29 лв. | 183.81 лв. | 184.71 лв. | -0.89% 7.18% | 0.00145068 | 198,185,829 лв. 472,247,830 лв. | 0.04% 0.01% | 2,556,688 | 282 2024-03-11 | 188.09 лв. | 188.09 лв. | 183.84 лв. | 186.22 лв. | 1.93% -10.95% | 0.00143738 | 144,410,873 лв. 476,043,175 лв. | 0.02% 0.01% | 2,556,319 | 277 2024-03-10 | 192.24 лв. | 192.24 лв. | 183.89 лв. | 186.10 лв. | -1.54% -13.43% | 0.00150145 | 85,050,464 лв. 475,674,999 лв. | 0.02% 0.01% | 2,556,089 | 273 2024-03-09 | 185.76 лв. | 191.37 лв. | 185.76 лв. | 188.77 лв. | 1.61% -13.30% | 0.00154117 | 84,703,212 лв. 482,500,369 лв. | 0.03% 0.01% | 2,555,969 | 267 2024-03-08 | 191.64 лв. | 191.64 лв. | 179.45 лв. | 184.87 лв. | -2.57% -9.48% | 0.00151442 | 119,729,196 лв. 472,496,233 лв. | 0.02% 0.01% | 2,555,836 | 259 2024-03-07 | 187.85 лв. | 191.02 лв. | 182.13 лв. | 191.02 лв. | 3.56% -3.19% | 0.00158328 | 114,911,665 лв. 488,198,642 лв. | 0.02% 0.01% | 2,555,722 | 260 2024-03-06 | 177.07 лв. | 189.10 лв. | 177.07 лв. | 185.43 лв. | 6.70% -7.17% | 0.00155644 | 189,157,221 лв. 473,775,000 лв. | 0.03% 0.01% | 2,555,042 | 256 2024-03-05 | 209.72 лв. | 214.65 лв. | 174.24 лв. | 174.24 лв. | -17.16% -17.05% | 0.00152903 | 220,276,763 лв. 445,157,087 лв. | 0.02% 0.01% | 2,554,909 | 237 2024-03-04 | 214.50 лв. | 219.01 лв. | 207.56 лв. | 210.60 лв. | -2.81% -0.16% | 0.00173207 | 128,024,824 лв. 537,935,668 лв. | 0.02% 0.01% | 2,554,351 | 237 2024-03-03 | 224.20 лв. | 224.92 лв. | 214.17 лв. | 216.15 лв. | -1.71% 3.43% | 0.00190843 | 142,486,366 лв. 552,096,716 лв. | 0.04% 0.01% | 2,554,179 | 234 2024-03-02 | 207.85 лв. | 223.87 лв. | 207.85 лв. | 220.67 лв. | 7.06% 6.23% | 0.00197751 | 162,944,473 лв. 563,569,335 лв. | 0.05% 0.01% | 2,553,950 | 237 2024-03-01 | 201.29 лв. | 207.31 лв. | 201.29 лв. | 206.71 лв. | 2.03% -0.48% | 0.00182519 | 68,967,797 лв. 527,898,838 лв. | 0.02% 0.01% | 2,553,837 | 237 2024-02-29 | 200.93 лв. | 208.69 лв. | 198.44 лв. | 198.44 лв. | -0.70% -3.88% | 0.00179711 | 128,144,439 лв. 506,751,134 лв. | 0.02% 0.01% | 2,553,687 |
|