CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,035,461,232,917 лв. ||| 24ч обем: 329,669,461,020 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
298 Tellor (TRB)167.24 лв.
$92.34
-1.34%
0.23%
 0.0013229750,978,884 лв. 
428,347,503 лв. 
0.02%
0.01%
 2,561,342 
2,602,281 
$12.03
$12.22
TRB Tellor =
BGN

TRB/AUD - A$ 141.73
TRB/BGN - 167.24 лв.
TRB/BRL - R$ 463.15
TRB/CAD - C$ 125.00
TRB/CHF - Fr. 83.29
TRB/CNY - CN¥ 667.41
TRB/CZK - 2,166.97
TRB/DKK - kr. 638.98
TRB/EUR - 85.67
TRB/GBP - £ 73.17
TRB/HKD - HK$ 722.67
TRB/HRK - kn 635.51
TRB/HUF - Ft 33,764.75
TRB/IDR - Rp 1,465,876
TRB/ILS - 338.30
TRB/INR - 7,701.74
TRB/JPY - ¥ 13,973.14
TRB/KRW - 124,504.64
TRB/MXN - Mex$ 1,534.11
TRB/MYR - RM 436.63
TRB/NOK - kr 1,003.41
TRB/NZD - NZ$ 154.59
TRB/PHP - 5,192.33
TRB/PLN - 369.10
TRB/RON - lei 425.86
TRB/RUB - 8,536.80
TRB/SEK - kr 988.82
TRB/SGD - S$ 124.65
TRB/THB - ฿ 3,370.16
TRB/TRY - 2,988.94
TRB/USD - $ 92.34
TRB/ZAR - R 1,748.11
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
298
2024-03-29
170.42 лв.171.02 лв.167.24 лв.167.24 лв.-1.34%
0.23%
 0.0013229750,978,884 лв. 
428,347,503 лв. 
0.02%
0.01%
 2,561,342 
299
2024-03-28
166.80 лв.170.13 лв.165.39 лв.170.11 лв.1.56%
-0.41%
 0.0013287752,680,206 лв. 
435,702,917 лв. 
0.01%
0.01%
 2,561,315 
299
2024-03-27
172.87 лв.172.87 лв.163.10 лв.165.92 лв.-2.49%
3.16%
 0.0013350867,574,520 лв. 
424,926,796 лв. 
0.02%
0.01%
 2,561,083 
297
2024-03-26
166.01 лв.177.11 лв.166.01 лв.170.70 лв.2.39%
16.61%
 0.00134675119,318,242 лв. 
437,160,302 лв. 
0.03%
0.01%
 2,560,943 
295
2024-03-25
166.39 лв.168.83 лв.165.77 лв.166.32 лв.0.39%
3.83%
 0.0013159456,983,057 лв. 
425,921,854 лв. 
0.01%
0.01%
 2,560,822 
288
2024-03-24
164.97 лв.166.18 лв.161.85 лв.165.99 лв.0.72%
-2.28%
 0.0013765136,864,076 лв. 
425,024,287 лв. 
0.01%
0.01%
 2,560,595 
286
2024-03-23
162.35 лв.166.56 лв.161.56 лв.163.75 лв.2.08%
-0.56%
 0.0013966936,853,172 лв. 
419,282,116 лв. 
0.01%
0.01%
 2,560,454 
284
2024-03-22
168.86 лв.168.86 лв.156.46 лв.160.01 лв.-5.84%
-8.44%
 0.0014092166,015,464 лв. 
409,681,265 лв. 
0.02%
0.01%
 2,560,340 
285
2024-03-21
159.54 лв.168.32 лв.159.21 лв.168.32 лв.5.31%
-10.35%
 0.0014347183,628,743 лв. 
430,943,570 лв. 
0.02%
0.01%
 2,560,216 
293
2024-03-20
148.58 лв.160.45 лв.145.59 лв.160.45 лв.9.82%
-15.60%
 0.0013179780,906,552 лв. 
410,751,524 лв. 
0.01%
0.01%
 2,559,988 
287
2024-03-19
160.26 лв.160.26 лв.141.56 лв.151.82 лв.-4.77%
-18.37%
 0.0013201696,674,372 лв. 
388,630,624 лв. 
0.01%
0.01%
 2,559,873 
288
2024-03-18
165.44 лв.169.33 лв.157.00 лв.158.41 лв.-6.54%
-15.29%
 0.0013070575,227,181 лв. 
405,479,513 лв. 
0.02%
0.01%
 2,559,758 
287
2024-03-17
163.46 лв.169.50 лв.160.46 лв.169.50 лв.3.51%
-8.22%
 0.0013801172,515,776 лв. 
433,861,148 лв. 
0.02%
0.01%
 2,559,630 
285
2024-03-16
174.59 лв.176.63 лв.161.81 лв.162.35 лв.-5.02%
-14.34%
 0.00136145110,945,084 лв. 
415,501,742 лв. 
0.02%
0.01%
 2,559,247 
281
2024-03-15
193.49 лв.193.49 лв.168.83 лв.173.45 лв.-8.05%
-7.12%
 0.0013992205,200,374 лв. 
443,889,562 лв. 
0.03%
0.01%
 2,559,130 
283
2024-03-14
190.02 лв.190.19 лв.180.78 лв.187.94 лв.-0.36%
-0.83%
 0.00147302157,153,257 лв. 
480,946,764 лв. 
0.03%
0.01%
 2,559,015 
288
2024-03-13
186.89 лв.190.01 лв.183.93 лв.188.18 лв.1.72%
1.75%
 0.0014345782,045,454 лв. 
481,133,404 лв. 
0.02%
0.01%
 2,556,803 
285
2024-03-12
189.26 лв.194.29 лв.183.81 лв.184.71 лв.-0.89%
7.18%
 0.00145068198,185,829 лв. 
472,247,830 лв. 
0.04%
0.01%
 2,556,688 
282
2024-03-11
188.09 лв.188.09 лв.183.84 лв.186.22 лв.1.93%
-10.95%
 0.00143738144,410,873 лв. 
476,043,175 лв. 
0.02%
0.01%
 2,556,319 
277
2024-03-10
192.24 лв.192.24 лв.183.89 лв.186.10 лв.-1.54%
-13.43%
 0.0015014585,050,464 лв. 
475,674,999 лв. 
0.02%
0.01%
 2,556,089 
273
2024-03-09
185.76 лв.191.37 лв.185.76 лв.188.77 лв.1.61%
-13.30%
 0.0015411784,703,212 лв. 
482,500,369 лв. 
0.03%
0.01%
 2,555,969 
267
2024-03-08
191.64 лв.191.64 лв.179.45 лв.184.87 лв.-2.57%
-9.48%
 0.00151442119,729,196 лв. 
472,496,233 лв. 
0.02%
0.01%
 2,555,836 
259
2024-03-07
187.85 лв.191.02 лв.182.13 лв.191.02 лв.3.56%
-3.19%
 0.00158328114,911,665 лв. 
488,198,642 лв. 
0.02%
0.01%
 2,555,722 
260
2024-03-06
177.07 лв.189.10 лв.177.07 лв.185.43 лв.6.70%
-7.17%
 0.00155644189,157,221 лв. 
473,775,000 лв. 
0.03%
0.01%
 2,555,042 
256
2024-03-05
209.72 лв.214.65 лв.174.24 лв.174.24 лв.-17.16%
-17.05%
 0.00152903220,276,763 лв. 
445,157,087 лв. 
0.02%
0.01%
 2,554,909 
237
2024-03-04
214.50 лв.219.01 лв.207.56 лв.210.60 лв.-2.81%
-0.16%
 0.00173207128,024,824 лв. 
537,935,668 лв. 
0.02%
0.01%
 2,554,351 
237
2024-03-03
224.20 лв.224.92 лв.214.17 лв.216.15 лв.-1.71%
3.43%
 0.00190843142,486,366 лв. 
552,096,716 лв. 
0.04%
0.01%
 2,554,179 
234
2024-03-02
207.85 лв.223.87 лв.207.85 лв.220.67 лв.7.06%
6.23%
 0.00197751162,944,473 лв. 
563,569,335 лв. 
0.05%
0.01%
 2,553,950 
237
2024-03-01
201.29 лв.207.31 лв.201.29 лв.206.71 лв.2.03%
-0.48%
 0.0018251968,967,797 лв. 
527,898,838 лв. 
0.02%
0.01%
 2,553,837 
237
2024-02-29
200.93 лв.208.69 лв.198.44 лв.198.44 лв.-0.70%
-3.88%
 0.00179711128,144,439 лв. 
506,751,134 лв. 
0.02%
0.01%
 2,553,687