CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,614,697,096,107 лв. ||| 24ч обем: 409,202,018,355 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
370 Telos (TLOS)0.63 лв.
$0.34		18.21%
9.33%		 0.0000053151721,365,403 лв. 
237,731,466 лв. 		0.01%
0.01% 		 375,573,675 
420,000,000 		$6.58
$7.35
TLOS Telos =
BGN

TLOS/AUD - A$ 0.54
TLOS/BGN - 0.63 лв.
TLOS/BRL - R$ 1.81
TLOS/CAD - C$ 0.48
TLOS/CHF - Fr. 0.31
TLOS/CNY - CN¥ 2.50
TLOS/CZK - Kč 8.21
TLOS/DKK - kr. 2.42
TLOS/EUR - € 0.32
TLOS/GBP - £ 0.28
TLOS/HKD - HK$ 2.70
TLOS/HRK - kn 2.44
TLOS/HUF - Ft 128.49
TLOS/IDR - Rp 5,612
TLOS/ILS - ₪ 1.31
TLOS/INR - ₹ 28.85
TLOS/JPY - ¥ 53.05
TLOS/KRW - ₩ 479.10
TLOS/MXN - Mex$ 6.04
TLOS/MYR - RM 1.65
TLOS/NOK - kr 3.82
TLOS/NZD - NZ$ 0.59
TLOS/PHP - ₱ 19.86
TLOS/PLN - zł 1.42
TLOS/RON - lei 1.62
TLOS/RUB - ₽ 32.45
TLOS/SEK - kr 3.80
TLOS/SGD - S$ 0.47
TLOS/THB - ฿ 12.70
TLOS/TRY - ₺ 11.55
TLOS/USD - $ 0.34
TLOS/ZAR - R 6.65
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
370
2024-04-19		0.59 лв.0.63 лв.0.59 лв.0.63 лв.18.21%
9.33%		 0.0000053151721,365,403 лв. 
237,731,466 лв. 		0.01%
0.01%		  375,573,675 
379
2024-04-18		0.52 лв.0.59 лв.0.52 лв.0.59 лв.10.98%
2.63%		 0.0000050289719,729,081 лв. 
220,266,601 лв. 		0.01%
0.00%		  375,573,675 
402
2024-04-17		0.50 лв.0.54 лв.0.50 лв.0.53 лв.4.88%
-9.38%		 0.0000046625513,988,744 лв. 
198,793,793 лв. 		0.00%
0.00%		  375,573,675 
418
2024-04-16		0.51 лв.0.51 лв.0.50 лв.0.51 лв.0.83%
-15.69%		 0.00000428779,087,543 лв. 
189,925,736 лв. 		0.00%
0.00%		  375,573,675 
416
2024-04-15		0.52 лв.0.53 лв.0.50 лв.0.50 лв.-0.39%
-19.74%		 0.000004298499,712,848 лв. 
187,902,342 лв. 		0.00%
0.00%		  375,573,675 
417
2024-04-14		0.50 лв.0.50 лв.0.49 лв.0.50 лв.-1.90%
-19.21%		 0.000004290169,887,121 лв. 
188,618,678 лв. 		0.00%
0.00%		  375,573,675 
389
2024-04-13		0.55 лв.0.56 лв.0.51 лв.0.51 лв.-6.95%
-18.68%		 0.000004431049,781,005 лв. 
192,361,889 лв. 		0.00%
0.00%		  375,573,675 
417
2024-04-12		0.57 лв.0.58 лв.0.55 лв.0.55 лв.-4.33%
-13.75%		 0.000004464269,032,296 лв. 
204,930,186 лв. 		0.00%
0.00%		  375,573,675 
441
2024-04-11		0.58 лв.0.58 лв.0.57 лв.0.57 лв.-1.42%
-10.97%		 0.000004452558,919,280 лв. 
213,781,272 лв. 		0.00%
0.00%		  375,573,675 
444
2024-04-10		0.58 лв.0.58 лв.0.57 лв.0.57 лв.-1.96%
-8.81%		 0.000004496458,833,165 лв. 
214,694,659 лв. 		0.00%
0.00%		  375,573,675 
441
2024-04-09		0.61 лв.0.62 лв.0.59 лв.0.59 лв.-4.01%
-7.49%		 0.000004704879,091,367 лв. 
220,127,999 лв. 		0.00%
0.00%		  375,573,675 
437
2024-04-08		0.61 лв.0.63 лв.0.61 лв.0.61 лв.0.43%
-9.42%		 0.000004736679,092,269 лв. 
230,651,383 лв. 		0.00%
0.00%		  375,573,675 
423
2024-04-07		0.62 лв.0.63 лв.0.61 лв.0.61 лв.-1.29%
-15.62%		 0.000004897059,484,144 лв. 
229,307,364 лв. 		0.00%
0.00%		  375,573,675 
417
2024-04-06		0.62 лв.0.63 лв.0.62 лв.0.62 лв.-0.38%
-14.01%		 0.000004980519,485,203 лв. 
233,254,306 лв. 		0.00%
0.00%		  375,573,675 
411
2024-04-05		0.63 лв.0.63 лв.0.62 лв.0.62 лв.-1.50%
-12.48%		 0.0000051159,302,136 лв. 
234,344,762 лв. 		0.00%
0.00%		  375,573,675 
407
2024-04-04		0.63 лв.0.65 лв.0.63 лв.0.63 лв.0.97%
-7.38%		 0.000005168989,180,101 лв. 
238,013,312 лв. 		0.00%
0.00%		  375,573,675 
404
2024-04-03		0.65 лв.0.66 лв.0.63 лв.0.63 лв.-0.67%
-5.40%		 0.000005283878,091,093 лв. 
236,773,847 лв. 		0.00%
0.00%		  375,573,675 
405
2024-04-02		0.67 лв.0.67 лв.0.64 лв.0.64 лв.-6.01%
-2.18%		 0.00000535968,623,699 лв. 
239,866,726 лв. 		0.00%
0.01%		  375,573,675 
398
2024-04-01		0.73 лв.0.73 лв.0.68 лв.0.68 лв.-6.14%
-0.46%		 0.000005383688,329,587 лв. 
255,758,290 лв. 		0.00%
0.01%		  375,573,675 
393
2024-03-31		0.73 лв.0.74 лв.0.73 лв.0.73 лв.0.04%
10.85%		 0.00000564047,250,156 лв. 
272,436,570 лв. 		0.00%
0.01%		  375,573,675 
383
2024-03-30		0.71 лв.0.74 лв.0.71 лв.0.73 лв.1.88%
0.61%		 0.000005735756,958,158 лв. 
272,545,324 лв. 		0.00%
0.01%		  375,573,675 
393
2024-03-29		0.69 лв.0.72 лв.0.68 лв.0.71 лв.3.58%
1.45%		 0.000005625068,235,148 лв. 
267,151,056 лв. 		0.00%
0.01%		  375,573,675 
404
2024-03-28		0.65 лв.0.69 лв.0.65 лв.0.69 лв.3.96%
-1.40%		 0.000005354149,462,666 лв. 
257,432,460 лв. 		0.00%
0.01%		  375,573,675 
404
2024-03-27		0.66 лв.0.67 лв.0.66 лв.0.66 лв.1.33%
7.37%		 0.000005337528,092,823 лв. 
249,124,728 лв. 		0.00%
0.01%		  375,573,675 
409
2024-03-26		0.68 лв.0.70 лв.0.65 лв.0.66 лв.-2.55%
19.67%		 0.00000523519,487,471 лв. 
249,215,728 лв. 		0.00%
0.00%		  375,573,675 
403
2024-03-25		0.65 лв.0.68 лв.0.64 лв.0.68 лв.4.20%
18.47%		 0.000005362647,275,773 лв. 
254,558,158 лв. 		0.00%
0.01%		  375,573,675 
404
2024-03-24		0.72 лв.0.72 лв.0.65 лв.0.65 лв.-9.42%
-2.42%		 0.000005404447,934,914 лв. 
244,759,116 лв. 		0.00%
0.01%		  375,573,675 
367
2024-03-23		0.73 лв.0.73 лв.0.72 лв.0.72 лв.2.84%
7.19%		 0.000006138436,996,624 лв. 
270,296,440 лв. 		0.00%
0.01%		  375,573,675 
365
2024-03-22		0.71 лв.0.73 лв.0.70 лв.0.70 лв.0.60%
-3.38%		 0.000006144556,718,523 лв. 
262,033,662 лв. 		0.00%
0.01%		  375,573,675 
377
2024-03-21		0.63 лв.0.69 лв.0.62 лв.0.68 лв.10.37%
-10.25%		 0.000005829316,269,403 лв. 
256,857,362 лв. 		0.00%
0.01%		  375,573,675 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s