CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 47,763,294,626,977,384 лв. ||| 24ч обем: 129,780,178,533 лв. ||| Криптовалути: 1133

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
491 Telos (TLOS)0.04 лв.
$0.02
5.22509%
11.0443%
 0.0000025766984,285 лв. 
10,935,379 лв. 
0.00%
0.00%
 264,884,094 
355,208,371 
$0.34
$0.46
TLOS Telos =
BGN

TLOS/AUD - A$ 0.03
TLOS/BGN - 0.04 лв.
TLOS/BRL - R$ 0.13
TLOS/CAD - C$ 0.03
TLOS/CHF - Fr. 0.02
TLOS/CNY - CN¥ 0.17
TLOS/CZK - 0.56
TLOS/DKK - kr. 0.16
TLOS/EUR - 0.02
TLOS/GBP - £ 0.02
TLOS/HKD - HK$ 0.19
TLOS/HRK - kn 0.16
TLOS/HUF - Ft 7.44
TLOS/IDR - Rp 343
TLOS/ILS - 0.08
TLOS/INR - 1.78
TLOS/JPY - ¥ 2.57
TLOS/KRW - 28.50
TLOS/MXN - Mex$ 0.53
TLOS/MYR - RM 0.10
TLOS/NOK - kr 0.22
TLOS/NZD - NZ$ 0.04
TLOS/PHP - 1.18
TLOS/PLN - 0.09
TLOS/RON - lei 0.10
TLOS/RUB - 1.71
TLOS/SEK - kr 0.22
TLOS/SGD - S$ 0.03
TLOS/THB - ฿ 0.74
TLOS/TRY - 0.16
TLOS/USD - $ 0.02
TLOS/ZAR - R 0.41
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
491
2020-07-07
0.04 лв.0.04 лв.0.04 лв.0.04 лв.5.22509%
11.0443%
 0.0000025766984,285 лв. 
10,935,379 лв. 
0.00%
0.00%
 264,884,094 
497
2020-07-06
0.04 лв.0.04 лв.0.04 лв.0.04 лв.2.99748%
8.6988%
 0.0000024879681,711 лв. 
10,574,560 лв. 
0.00%
0.00%
 264,884,094 
509
2020-07-05
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-4.09646%
-0.254171%
 0.0000023821690,770 лв. 
9,967,753 лв. 
0.00%
0.00%
 264,884,094 
505
2020-07-04
0.04 лв.0.04 лв.0.04 лв.0.04 лв.2.92999%
-2.55551%
 0.0000024755877,074 лв. 
10,386,511 лв. 
0.00%
0.00%
 264,884,094 
506
2020-07-03
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-2.71999%
-11.2405%
 0.0000024295293,966 лв. 
10,157,665 лв. 
0.00%
0.00%
 264,884,094 
498
2020-07-02
0.04 лв.0.04 лв.0.04 лв.0.04 лв.2.74101%
-11.1245%
 0.0000024854273,437 лв. 
10,464,830 лв. 
0.00%
0.00%
 264,884,094 
499
2020-07-01
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-0.0146713%
-4.88885%
 0.0000024155870,252 лв. 
10,267,195 лв. 
0.00%
0.00%
 264,884,094 
497
2020-06-30
0.04 лв.0.04 лв.0.04 лв.0.04 лв.4.86054%
-9.23542%
 0.0000024620398,396 лв. 
10,349,407 лв. 
0.00%
0.00%
 264,884,094 
507
2020-06-29
0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.769303%
-18.8393%
 0.0000022808292,646 лв. 
9,665,345 лв. 
0.00%
0.00%
 264,884,094 
497
2020-06-28
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-4.07787%
-12.3903%
 0.000002418376,688 лв. 
10,192,307 лв. 
0.00%
0.00%
 264,884,094 
480
2020-06-27
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-7.64557%
-7.3934%
 0.0000025492595,539 лв. 
10,620,650 лв. 
0.00%
0.00%
 264,884,094 
468
2020-06-26
0.04 лв.0.07 лв.0.04 лв.0.04 лв.2.41066%
6.60561%
 0.00000272397112,293 лв. 
11,557,879 лв. 
0.00%
0.00%
 264,884,094 
482
2020-06-25
0.04 лв.0.04 лв.0.04 лв.0.04 лв.2.70797%
20.8394%
 0.0000025859989,525 лв. 
11,117,164 лв. 
0.00%
0.00%
 264,884,094 
496
2020-06-24
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-6.28164%
23.0431%
 0.0000024833799,307 лв. 
10,645,339 лв. 
0.00%
0.00%
 264,884,094 
484
2020-06-23
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-3.73131%
28.9785%
 0.0000025872297,031 лв. 
11,409,603 лв. 
0.00%
0.00%
 264,884,094 
464
2020-06-22
0.04 лв.0.05 лв.0.04 лв.0.05 лв.3.94342%
36.1715%
 0.0000027220697,552 лв. 
12,081,417 лв. 
0.00%
0.00%
 264,884,094 
472
2020-06-21
0.04 лв.0.05 лв.0.04 лв.0.04 лв.-1.48891%
23.3411%
 0.0000026536589,318 лв. 
11,462,647 лв. 
0.00%
0.00%
 264,884,094 
473
2020-06-20
0.04 лв.0.05 лв.0.04 лв.0.04 лв.8.03982%
20.8347%
 0.0000026593687,928 лв. 
11,481,947 лв. 
0.00%
0.00%
 264,884,094 
493
2020-06-19
0.03 лв.0.04 лв.0.03 лв.0.04 лв.12.9471%
10.9308%
 0.0000024256894,218 лв. 
10,454,162 лв. 
0.00%
0.00%
 264,884,094 
520
2020-06-18
0.03 лв.0.04 лв.0.03 лв.0.04 лв.6.09345%
-3.88227%
 0.0000021498184,330 лв. 
9,326,344 лв. 
0.00%
0.00%
 264,884,094 
555
2020-06-17
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-3.14041%
-13.501%
 0.0000019853978,967 лв. 
8,676,232 лв. 
0.00%
0.00%
 264,884,094 
551
2020-06-16
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-3.09851%
-14.5143%
 0.0000019745869,548 лв. 
8,659,886 лв. 
0.00%
0.00%
 264,884,094 
527
2020-06-15
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-4.63299%
-11.5329%
 0.0000020436678,380 лв. 
8,819,969 лв. 
0.00%
0.00%
 264,884,094 
512
2020-06-14
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.98856%
-6.45216%
 0.0000021613890,153 лв. 
9,375,986 лв. 
0.00%
0.00%
 264,884,094 
490
2020-06-11
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-3.6488%
8.31033%
 0.0000022726178,439 лв. 
9,738,714 лв. 
0.00%
0.00%
 264,884,094 
490
2020-06-10
0.04 лв.0.04 лв.0.04 лв.0.04 лв.4.53463%
5.79419%
 0.0000022955287,489 лв. 
10,322,789 лв. 
0.00%
0.00%
 264,759,841 
514
2020-06-09
0.04 лв.0.04 лв.0.03 лв.0.04 лв.-5.01757%
-5.94686%
 0.000002115975,864 лв. 
9,450,247 лв. 
0.00%
0.00%
 264,548,353 
498
2020-06-08
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-0.513528%
-1.45867%
 0.000002241575,745 лв. 
9,974,209 лв. 
0.00%
0.00%
 264,409,896 
493
2020-06-07
0.04 лв.0.04 лв.0.04 лв.0.04 лв.6.32781%
-0.0955079%
 0.0000022441871,267 лв. 
9,989,865 лв. 
0.00%
0.00%
 263,859,508 
515
2020-06-06
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-9.36634%
-14.6215%
 0.0000020715567,056 лв. 
9,138,192 лв. 
0.00%
0.00%
 263,802,131