CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,589,065,407,612 лв. ||| 24ч обем: 316,873,696,492 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
149 Terra (LUNA)1.13 лв.
$0.62		-9.27%
2.38%		 0.0000096710762,268,253 лв. 
814,145,109 лв. 		0.02%
0.02% 		 721,845,755 
1,004,262,701 		$22.64
$31.49
LUNA Terra =
BGN

LUNA/AUD - A$ 0.95
LUNA/BGN - 1.13 лв.
LUNA/BRL - R$ 3.18
LUNA/CAD - C$ 0.85
LUNA/CHF - Fr. 0.56
LUNA/CNY - CN¥ 4.47
LUNA/CZK - Kč 14.56
LUNA/DKK - kr. 4.30
LUNA/EUR - € 0.58
LUNA/GBP - £ 0.50
LUNA/HKD - HK$ 4.83
LUNA/HRK - kn 4.37
LUNA/HUF - Ft 227.10
LUNA/IDR - Rp 10,013
LUNA/ILS - ₪ 2.33
LUNA/INR - ₹ 51.46
LUNA/JPY - ¥ 95.97
LUNA/KRW - ₩ 849.53
LUNA/MXN - Mex$ 10.54
LUNA/MYR - RM 2.95
LUNA/NOK - kr 6.78
LUNA/NZD - NZ$ 1.04
LUNA/PHP - ₱ 35.73
LUNA/PLN - zł 2.50
LUNA/RON - lei 2.87
LUNA/RUB - ₽ 57.53
LUNA/SEK - kr 6.71
LUNA/SGD - S$ 0.84
LUNA/THB - ฿ 22.95
LUNA/TRY - ₺ 20.12
LUNA/USD - $ 0.62
LUNA/ZAR - R 11.86
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
149
2024-04-25		1.14 лв.1.14 лв.1.12 лв.1.13 лв.-9.27%
2.38%		 0.0000096710762,268,253 лв. 
814,145,109 лв. 		0.02%
0.02%		  721,845,755 
151
2024-04-24		1.23 лв.1.25 лв.1.14 лв.1.14 лв.-6.46%
4.28%		 0.0000097491264,093,547 лв. 
823,417,343 лв. 		0.02%
0.02%		  721,412,411 
147
2024-04-23		1.23 лв.1.25 лв.1.21 лв.1.23 лв.-0.40%
9.41%		 0.000010071979,673,345 лв. 
883,486,836 лв. 		0.03%
0.02%		  720,483,439 
149
2024-04-22		1.19 лв.1.23 лв.1.19 лв.1.22 лв.2.43%
12.05%		 0.000010033556,591,980 лв. 
880,733,199 лв. 		0.02%
0.02%		  719,493,144 
148
2024-04-21		1.22 лв.1.22 лв.1.19 лв.1.20 лв.-2.28%
9.64%		 0.000010061760,363,350 лв. 
858,729,800 лв. 		0.03%
0.02%		  718,565,233 
144
2024-04-20		1.11 лв.1.23 лв.1.11 лв.1.21 лв.8.69%
14.00%		 0.000010211189,367,346 лв. 
869,697,001 лв. 		0.04%
0.02%		  717,131,859 
148
2024-04-19		1.12 лв.1.13 лв.1.07 лв.1.12 лв.-0.14%
-10.70%		 0.0000094950472,445,781 лв. 
804,464,281 лв. 		0.02%
0.02%		  716,557,723 
147
2024-04-18		1.08 лв.1.12 лв.1.07 лв.1.12 лв.1.96%
-28.10%		 0.0000096280955,195,092 лв. 
803,835,353 лв. 		0.02%
0.02%		  715,900,458 
145
2024-04-17		1.12 лв.1.12 лв.1.07 лв.1.10 лв.-1.91%
-30.60%		 0.0000097218459,842,898 лв. 
789,285,163 лв. 		0.02%
0.02%		  715,156,711 
145
2024-04-16		1.11 лв.1.13 лв.1.07 лв.1.13 лв.2.95%
-30.69%		 0.0000095810871,463,186 лв. 
806,941,121 лв. 		0.02%
0.02%		  714,105,968 
149
2024-04-15		1.15 лв.1.19 лв.1.07 лв.1.09 лв.0.22%
-36.55%		 0.00000940749107,808,297 лв. 
780,965,552 лв. 		0.03%
0.02%		  713,241,174 
148
2024-04-14		1.07 лв.1.14 лв.1.06 лв.1.09 лв.11.29%
-33.96%		 0.00000933204163,786,884 лв. 
778,218,749 лв. 		0.03%
0.02%		  712,375,683 
146
2024-04-13		1.25 лв.1.27 лв.0.98 лв.0.98 лв.-22.13%
-40.27%		 0.000008496184,733,068 лв. 
698,657,680 лв. 		0.03%
0.02%		  711,430,101 
146
2024-04-12		1.55 лв.1.59 лв.1.18 лв.1.23 лв.-20.65%
-23.57%		 0.0000100948161,178,264 лв. 
876,722,425 лв. 		0.04%
0.02%		  710,562,646 
135
2024-04-11		1.58 лв.1.61 лв.1.54 лв.1.56 лв.-0.74%
-7.14%		 0.000012205162,563,433 лв. 
1,107,430,958 лв. 		0.02%
0.02%		  709,758,488 
137
2024-04-10		1.58 лв.1.58 лв.1.50 лв.1.56 лв.-2.66%
-7.02%		 0.000012241881,453,011 лв. 
1,103,268,606 лв. 		0.02%
0.02%		  708,894,036 
137
2024-04-09		1.68 лв.1.68 лв.1.59 лв.1.59 лв.-5.76%
-8.25%		 0.000012788688,737,830 лв. 
1,127,489,523 лв. 		0.03%
0.02%		  707,712,270 
133
2024-04-08		1.64 лв.1.70 лв.1.61 лв.1.70 лв.4.44%
-12.22%		 0.000013123389,627,299 лв. 
1,203,133,318 лв. 		0.03%
0.02%		  707,100,872 
134
2024-04-07		1.63 лв.1.66 лв.1.63 лв.1.63 лв.0.65%
-21.90%		 0.000013038667,317,758 лв. 
1,147,873,898 лв. 		0.03%
0.02%		  706,114,037 
129
2024-04-06		1.59 лв.1.63 лв.1.59 лв.1.63 лв.2.43%
-16.39%		 0.000013063767,765,718 лв. 
1,148,970,635 лв. 		0.03%
0.02%		  705,311,975 
132
2024-04-05		1.68 лв.1.68 лв.1.58 лв.1.58 лв.-4.93%
-18.39%		 0.0000129754124,046,006 лв. 
1,114,830,509 лв. 		0.04%
0.02%		  704,325,149 
129
2024-04-04		1.67 лв.1.72 лв.1.64 лв.1.67 лв.-0.62%
-19.76%		 0.000013584786,985,764 лв. 
1,171,738,546 лв. 		0.03%
0.02%		  703,523,218 
127
2024-04-03		1.74 лв.1.76 лв.1.65 лв.1.65 лв.-5.99%
-17.09%		 0.0000138671121,698,844 лв. 
1,162,361,706 лв. 		0.03%
0.02%		  702,536,520 
126
2024-04-02		1.90 лв.1.90 лв.1.74 лв.1.75 лв.-9.50%
-18.22%		 0.0000146951160,691,591 лв. 
1,228,708,019 лв. 		0.03%
0.03%		  701,669,933 
121
2024-04-01		2.10 лв.2.11 лв.1.90 лв.1.95 лв.-6.43%
-14.94%		 0.0000153769170,754,525 лв. 
1,363,199,972 лв. 		0.05%
0.03%		  700,868,438 
118
2024-03-31		1.97 лв.2.11 лв.1.97 лв.2.08 лв.6.09%
-10.79%		 0.0000161441171,025,812 лв. 
1,453,245,406 лв. 		0.08%
0.03%		  699,943,975 
123
2024-03-30		1.99 лв.2.04 лв.1.96 лв.1.96 лв.-1.08%
-0.18%		 0.0000154815143,195,395 лв. 
1,369,286,965 лв. 		0.06%
0.03%		  699,080,078 
123
2024-03-29		2.06 лв.2.06 лв.1.94 лв.1.98 лв.-5.10%
12.54%		 0.0000156358121,335,211 лв. 
1,380,401,804 лв. 		0.04%
0.03%		  698,153,416 
122
2024-03-28		1.99 лв.2.08 лв.1.97 лв.2.08 лв.4.17%
22.99%		 0.0000162319163,121,967 лв. 
1,448,948,381 лв. 		0.05%
0.03%		  697,275,156 
124
2024-03-27		2.16 лв.2.17 лв.1.96 лв.1.99 лв.-6.69%
22.73%		 0.0000159832234,869,234 лв. 
1,383,035,532 лв. 		0.06%
0.03%		  696,285,780 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0113 s