Топ Криптовалути 2024 Пазарна капитализация: 4,585,052,149,407 лв. ||| 24ч обем: 338,045,737,847 лв. ||| Криптовалути: 687
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 329 322 | 2024-04-14 323 | 2024-04-15 | -1 322 | 2024-04-16 | +1 324 | 2024-04-17 | -2 324 | 2024-04-18 | 329 | 2024-04-19 | -5 329 | 2024-04-20 | -7 | TerraClassicUSD (USTC) | 0.03 лв. $0.02 | 4.03% -9.73% | 0.00000027468 | 41,600,895 лв. 289,599,370 лв. | 0.01% 0.01% | 8,950,421,364 8,962,239,422  | $8.01 $8.02 | |
USTC/AUD - A$ 0.03 USTC/BGN - 0.03 лв. USTC/BRL - R$ 0.09 USTC/CAD - C$ 0.02 USTC/CHF - Fr. 0.02 USTC/CNY - CN¥ 0.13 USTC/CZK - Kč 0.42 USTC/DKK - kr. 0.12
USTC/EUR - € 0.02 USTC/GBP - £ 0.01 USTC/HKD - HK$ 0.14 USTC/HRK - kn 0.12 USTC/HUF - Ft 6.52 USTC/IDR - Rp 286 USTC/ILS - ₪ 0.07 USTC/INR - ₹ 1.47
USTC/JPY - ¥ 2.72 USTC/KRW - ₩ 24.22 USTC/MXN - Mex$ 0.30 USTC/MYR - RM 0.08 USTC/NOK - kr 0.19 USTC/NZD - NZ$ 0.03 USTC/PHP - ₱ 1.01 USTC/PLN - zł 0.07
USTC/RON - lei 0.08 USTC/RUB - ₽ 1.65 USTC/SEK - kr 0.19 USTC/SGD - S$ 0.02 USTC/THB - ฿ 0.65 USTC/TRY - ₺ 0.57 USTC/USD - $ 0.02 USTC/ZAR - R 0.34
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 329 2024-04-20 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 4.03% -9.73% | 0.00000027468 | 41,600,895 лв. 289,599,370 лв. | 0.01% 0.01% | 8,950,421,364 | 329 2024-04-19 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.94% -9.62% | 0.000000273081 | 44,613,307 лв. 288,996,911 лв. | 0.01% 0.01% | 8,950,425,041 | 324 2024-04-18 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 2.50% -29.82% | 0.000000273843 | 40,562,276 лв. 285,839,544 лв. | 0.01% 0.01% | 8,950,489,102 | 324 2024-04-17 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.42% -32.64% | 0.000000274955 | 40,205,036 лв. 279,379,916 лв. | 0.01% 0.01% | 8,950,540,392 | 322 2024-04-16 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 1.68% -32.70% | 0.000000268996 | 39,045,379 лв. 283,962,365 лв. | 0.01% 0.01% | 8,950,556,764 | 323 2024-04-15 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 1.10% -36.40% | 0.000000267409 | 53,984,050 лв. 278,579,147 лв. | 0.01% 0.01% | 8,950,582,700 | 322 2024-04-14 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 10.74% -35.63% | 0.000000262958 | 91,075,885 лв. 275,521,720 лв. | 0.02% 0.01% | 8,950,613,879 | 332 2024-04-13 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -22.32% -40.58% | 0.000000240591 | 105,998,167 лв. 248,919,123 лв. | 0.02% 0.01% | 8,950,769,706 | 315 2024-04-12 | 0.05 лв. | 0.05 лв. | 0.03 лв. | 0.04 лв. | -22.22% -23.13% | 0.00000028993 | 62,099,008 лв. 317,219,100 лв. | 0.01% 0.01% | 8,951,669,191 | 298 2024-04-11 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | -1.59% -2.91% | 0.000000352619 | 14,245,398 лв. 403,532,792 лв. | 0.01% 0.01% | 8,951,725,181 | 301 2024-04-10 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | -1.97% -0.80% | 0.000000356711 | 19,101,233 лв. 405,956,792 лв. | 0.01% 0.01% | 8,951,734,227 | 302 2024-04-09 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -3.90% 0.15% | 0.000000369766 | 21,157,686 лв. 412,351,700 лв. | 0.01% 0.01% | 8,951,749,479 | 296 2024-04-08 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 3.08% -1.38% | 0.000000374184 | 19,587,966 лв. 434,292,756 лв. | 0.01% 0.01% | 8,951,783,277 | 295 2024-04-07 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 2.21% -8.89% | 0.000000376898 | 15,835,817 лв. 420,653,051 лв. | 0.01% 0.01% | 8,951,841,940 | 291 2024-04-06 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 2.50% -8.26% | 0.000000371436 | 9,611,457 лв. 414,627,047 лв. | 0.00% 0.01% | 8,951,853,860 | 289 2024-04-05 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | -1.24% -10.67% | 0.000000371708 | 16,286,047 лв. 405,911,192 лв. | 0.00% 0.01% | 8,951,880,530 | 291 2024-04-04 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.55% -13.98% | 0.0000003754 | 17,723,856 лв. 412,012,960 лв. | 0.01% 0.01% | 8,951,909,185 | 290 2024-04-03 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -1.89% -11.33% | 0.000000382574 | 22,764,758 лв. 408,630,782 лв. | 0.01% 0.01% | 8,952,177,595 | 293 2024-04-02 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -5.89% -14.14% | 0.000000389285 | 30,926,942 лв. 415,281,121 лв. | 0.01% 0.01% | 8,952,245,407 | 291 2024-04-01 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -4.43% -10.99% | 0.000000390737 | 32,363,777 лв. 442,460,371 лв. | 0.01% 0.01% | 8,952,295,061 | 290 2024-03-31 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.99% -5.53% | 0.000000401752 | 22,482,046 лв. 462,596,276 лв. | 0.01% 0.01% | 8,953,303,757 | 291 2024-03-30 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -1.42% -4.33% | 0.000000400759 | 20,645,317 лв. 453,965,640 лв. | 0.01% 0.01% | 8,953,351,188 | 288 2024-03-29 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -4.29% 2.26% | 0.000000406453 | 22,901,180 лв. 460,186,188 лв. | 0.01% 0.01% | 8,953,406,324 | 280 2024-03-28 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 4.23% 5.78% | 0.000000418919 | 25,657,753 лв. 480,174,332 лв. | 0.01% 0.01% | 8,953,444,095 | 288 2024-03-27 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -4.13% 3.92% | 0.000000412278 | 40,211,827 лв. 458,737,170 лв. | 0.01% 0.01% | 8,953,481,336 | 281 2024-03-26 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -2.72% 20.29% | 0.000000424193 | 46,768,678 лв. 481,414,146 лв. | 0.01% 0.01% | 8,953,661,882 | 273 2024-03-25 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 1.83% 10.49% | 0.000000436282 | 62,453,745 лв. 493,723,797 лв. | 0.02% 0.01% | 8,953,716,281 | 268 2024-03-24 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 2.89% 2.31% | 0.000000449893 | 57,979,943 лв. 485,744,121 лв. | 0.02% 0.01% | 8,953,757,734 | 273 2024-03-23 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 5.30% 1.35% | 0.000000451014 | 86,902,596 лв. 473,465,277 лв. | 0.03% 0.01% | 8,953,848,370 | 275 2024-03-22 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -1.10% -11.87% | 0.00000044046 | 57,903,801 лв. 447,806,916 лв. | 0.02% 0.01% | 8,953,899,865 |
|