CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2022      Пазарна капитализация: 1,994,283,801,309 лв. ||| 24ч обем: 313,316,339,764 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
3 Tether (USDT)2.02 лв.
$1.00		-0.01%
-0.01%		 0.0000523588117,468,907,330 лв. 
137,109,748,778 лв. 		37.49%
6.88% 		 67,956,001,970 
70,155,449,909 		$3,546.52
$3,661.30
USDT Tether =
BGN

USDT/AUD - A$ 1.53
USDT/BGN - 2.02 лв.
USDT/BRL - R$ 5.26
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.98
USDT/CNY - CN¥ 7.16
USDT/CZK - Kč 25.50
USDT/DKK - kr. 7.70
USDT/EUR - € 1.04
USDT/GBP - £ 0.95
USDT/HKD - HK$ 7.85
USDT/HRK - kn 7.76
USDT/HUF - Ft 421.19
USDT/IDR - Rp 15,111
USDT/ILS - ₪ 3.51
USDT/INR - ₹ 81.33
USDT/JPY - ¥ 143.98
USDT/KRW - ₩ 1,428.78
USDT/MXN - Mex$ 20.32
USDT/MYR - RM 4.60
USDT/NOK - kr 10.67
USDT/NZD - NZ$ 1.74
USDT/PHP - ₱ 58.88
USDT/PLN - zł 4.93
USDT/RON - lei 5.11
USDT/RUB - ₽ 57.25
USDT/SEK - kr 11.36
USDT/SGD - S$ 1.43
USDT/THB - ฿ 37.78
USDT/TRY - ₺ 18.43
USDT/USD - $ 1.00
USDT/ZAR - R 18.03
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
3
2022-09-26		2.02 лв.2.02 лв.2.02 лв.2.02 лв.-0.01%
-0.01%		 0.0000523588117,468,907,330 лв. 
137,109,748,778 лв. 		37.49%
6.88%		  67,956,001,970 
3
2022-09-25		2.02 лв.2.02 лв.2.02 лв.2.02 лв.0.00%
0.01%		 0.000053210870,605,247,429 лв. 
137,111,751,788 лв. 		35.09%
6.94%		  67,954,703,169 
3
2022-09-24		2.02 лв.2.02 лв.2.02 лв.2.02 лв.0.01%
-0.00%		 0.000052787778,872,293,790 лв. 
137,099,826,623 лв. 		35.60%
6.88%		  67,954,703,169 
3
2022-09-23		1.99 лв.1.99 лв.1.99 лв.1.99 лв.-0.00%
0.00%		 0.0000517984115,539,939,451 лв. 
135,015,124,430 лв. 		36.16%
6.79%		  67,954,703,168 
3
2022-09-22		1.99 лв.1.99 лв.1.99 лв.1.99 лв.-0.01%
-0.00%		 0.0000514866108,339,206,071 лв. 
135,431,489,628 лв. 		35.72%
6.80%		  67,969,594,332 
3
2022-09-21		1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.00%
-0.00%		 0.0000539677124,505,488,722 лв. 
133,349,714,337 лв. 		36.49%
7.11%		  67,962,568,222 
3
2022-09-20		1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.01%
0.00%		 0.000052959198,904,907,189 лв. 
133,017,489,195 лв. 		36.62%
6.95%		  67,923,668,227 
3
2022-09-19		1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.01%
-0.01%		 0.0000511142111,272,742,455 лв. 
133,022,716,641 лв. 		36.06%
6.78%		  67,923,548,347 
3
2022-09-18		1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.01%
-0.02%		 0.00005150690,028,996,821 лв. 
133,011,633,652 лв. 		36.25%
6.88%		  67,923,548,347 
3
2022-09-17		1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.01%
-0.02%		 0.000049683768,375,830,246 лв. 
133,019,860,363 лв. 		35.87%
6.55%		  67,923,548,349 
3
2022-09-16		1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.00%
-0.03%		 0.000050616690,717,892,087 лв. 
133,051,042,587 лв. 		35.34%
6.67%		  67,923,438,459 
3
2022-09-15		1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.01%
-0.01%		 0.0000507277118,928,917,603 лв. 
133,164,935,736 лв. 		35.97%
6.66%		  67,883,438,459 
3
2022-09-14		1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.01%
0.00%		 0.0000493792108,102,847,097 лв. 
133,125,967,135 лв. 		36.26%
6.40%		  67,883,333,474 
3
2022-09-13		1.93 лв.1.93 лв.1.93 лв.1.93 лв.-0.01%
0.00%		 0.0000495298140,450,303,727 лв. 
130,878,177,888 лв. 		35.94%
6.47%		  67,818,333,473 
3
2022-09-12		1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.01%
0.02%		 0.0000447613130,072,451,979 лв. 
131,955,713,366 лв. 		36.26%
6.01%		  67,724,203,603 
3
2022-09-11		1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.01%
0.02%		 0.000045971391,794,369,399 лв. 
131,822,276,169 лв. 		35.81%
6.03%		  67,652,203,603 
3
2022-09-10		1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.01%
0.02%		 0.0000461268104,342,384,450 лв. 
131,623,558,564 лв. 		36.32%
6.00%		  67,546,203,603 
3
2022-09-09		1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.02%
0.01%		 0.0000468525137,251,514,141 лв. 
131,418,949,580 лв. 		35.62%
6.10%		  67,546,203,603 
3
2022-09-08		1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.00%
0.01%		 0.000051739597,416,405,976 лв. 
132,256,732,767 лв. 		35.24%
6.47%		  67,545,704,103 
3
2022-09-07		1.98 лв.1.98 лв.1.98 лв.1.98 лв.0.01%
0.01%		 0.000051815104,490,633,028 лв. 
133,682,897,899 лв. 		36.05%
6.50%		  67,545,704,103 
3
2022-09-06		1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.00%
-0.01%		 0.0000529717125,678,388,821 лв. 
132,560,433,065 лв. 		36.21%
6.68%		  67,545,704,104 
3
2022-09-05		1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.00%
-0.00%		 0.000050408577,247,824,169 лв. 
131,990,721,044 лв. 		35.02%
6.42%		  67,550,404,104 
3
2022-09-04		1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.00%
0.00%		 0.000050078761,430,767,733 лв. 
131,995,874,979 лв. 		34.63%
6.45%		  67,550,404,104 
3
2022-09-03		1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.00%
0.01%		 0.000050480660,275,941,468 лв. 
131,998,341,685 лв. 		35.29%
6.51%		  67,550,404,113 
3
2022-09-02		1.97 лв.1.97 лв.1.97 лв.1.97 лв.0.01%
0.00%		 0.000050128487,402,824,542 лв. 
132,844,777,428 лв. 		36.13%
6.48%		  67,550,404,113 
3
2022-09-01		1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.00%
-0.00%		 0.000049716787,180,268,397 лв. 
131,742,349,120 лв. 		35.73%
6.44%		  67,550,404,113 
3
2022-08-31		1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.01%
-0.00%		 0.000049889494,497,375,780 лв. 
131,717,775,881 лв. 		35.69%
6.50%		  67,549,764,120 
3
2022-08-30		1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.01%
0.01%		 0.000050442198,095,648,199 лв. 
132,099,153,146 лв. 		35.43%
6.55%		  67,549,764,120 
3
2022-08-29		1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.00%
0.01%		 0.000049282190,386,680,771 лв. 
132,615,086,253 лв. 		35.00%
6.00%		  67,549,664,120 
3
2022-08-28		1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.00%
-0.00%		 0.000050859966,955,381,988 лв. 
132,516,857,733 лв. 		34.63%
6.21%		  67,549,664,915 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2022, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0098 s