CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,676,119,495,695 лв. ||| 24ч обем: 448,781,600,905 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
5 Tether (USDT)1.64 лв.
$1.00
-0.122376%
-0.122145%
 0.0000166991159,585,290,350 лв. 
73,060,153,076 лв. 
35.56%
1.99%
 44,449,922,421 
45,846,290,994 
$2,379.59
$2,454.34
USDT Tether =
BGN

USDT/AUD - A$ 1.32
USDT/BGN - 1.64 лв.
USDT/BRL - R$ 5.68
USDT/CAD - C$ 1.26
USDT/CHF - Fr. 0.93
USDT/CNY - CN¥ 6.56
USDT/CZK - 21.89
USDT/DKK - kr. 6.26
USDT/EUR - 0.84
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.78
USDT/HRK - kn 6.37
USDT/HUF - Ft 300.74
USDT/IDR - Rp 14,630
USDT/ILS - 3.29
USDT/INR - 75.01
USDT/JPY - ¥ 109.53
USDT/KRW - 1,124.62
USDT/MXN - Mex$ 20.19
USDT/MYR - RM 4.14
USDT/NOK - kr 8.51
USDT/NZD - NZ$ 1.42
USDT/PHP - 48.57
USDT/PLN - 3.81
USDT/RON - lei 4.14
USDT/RUB - 77.44
USDT/SEK - kr 8.56
USDT/SGD - S$ 1.34
USDT/THB - ฿ 31.53
USDT/TRY - 8.19
USDT/USD - $ 1.00
USDT/ZAR - R 14.63
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
5
2021-04-12
1.65 лв.1.65 лв.1.64 лв.1.64 лв.-0.122376%
-0.122145%
 0.0000166991159,585,290,350 лв. 
73,060,153,076 лв. 
35.56%
1.99%
 44,449,922,421 
5
2021-04-11
1.64 лв.1.65 лв.1.64 лв.1.65 лв.0.178441%
0.00546373%
 0.0000166469164,750,585,913 лв. 
73,147,048,838 лв. 
35.61%
1.99%
 44,424,922,421 
5
2021-04-10
1.64 лв.1.65 лв.1.64 лв.1.64 лв.-0.0625079%
-0.197739%
 0.0000167274182,985,980,073 лв. 
72,943,845,521 лв. 
35.60%
2.01%
 44,376,422,421 
5
2021-04-09
1.65 лв.1.65 лв.1.65 лв.1.65 лв.0.0131795%
-0.0412198%
 0.0000171784142,477,733,131 лв. 
72,140,982,437 лв. 
36.00%
2.04%
 43,793,798,245 
5
2021-04-08
1.65 лв.1.65 лв.1.64 лв.1.64 лв.-0.133185%
-0.0312196%
 0.000017149164,952,815,328 лв. 
71,718,676,976 лв. 
35.20%
2.05%
 43,639,798,245 
4
2021-04-07
1.65 лв.1.65 лв.1.65 лв.1.65 лв.-0.0185513%
0.199773%
 0.0000178094265,603,446,840 лв. 
71,080,915,602 лв. 
37.09%
2.11%
 43,056,098,245 
5
2021-04-06
1.65 лв.1.65 лв.1.65 лв.1.65 лв.0.146268%
0.0701239%
 0.0000171913240,409,289,893 лв. 
70,970,899,189 лв. 
34.56%
2.00%
 42,990,752,850 
4
2021-04-05
1.67 лв.1.67 лв.1.66 лв.1.66 лв.-0.194036%
0.0307928%
 0.0000169869219,699,205,773 лв. 
70,543,207,106 лв. 
35.21%
1.98%
 42,379,752,850 
4
2021-04-04
1.67 лв.1.68 лв.1.66 лв.1.67 лв.0.0899858%
0.273507%
 0.0000170787165,093,806,001 лв. 
70,674,670,456 лв. 
34.72%
2.01%
 42,359,752,850 
4
2021-04-03
1.66 лв.1.67 лв.1.66 лв.1.67 лв.0.149127%
0.310942%
 0.0000174021181,993,524,687 лв. 
70,569,007,364 лв. 
33.91%
2.07%
 42,309,752,850 
4
2021-04-02
1.66 лв.1.67 лв.1.66 лв.1.66 лв.0.0107879%
-0.0607161%
 0.0000168482172,216,225,183 лв. 
69,355,279,263 лв. 
32.92%
1.97%
 41,684,252,850 
4
2021-04-01
1.66 лв.1.67 лв.1.66 лв.1.66 лв.0.0790385%
-0.0500199%
 0.0000169245179,914,726,142 лв. 
67,755,206,902 лв. 
34.01%
1.98%
 40,723,168,368 
4
2021-03-31
1.67 лв.1.67 лв.1.67 лв.1.67 лв.-0.0825329%
-0.180908%
 0.0000169629185,324,156,790 лв. 
67,917,737,007 лв. 
34.77%
2.00%
 40,723,168,368 
4
2021-03-30
1.67 лв.1.67 лв.1.67 лв.1.67 лв.0.10306%
-0.0202204%
 0.000016983137,446,036,867 лв. 
67,954,556,495 лв. 
33.55%
2.10%
 40,644,668,368 
4
2021-03-29
1.67 лв.1.67 лв.1.66 лв.1.66 лв.-0.101725%
-0.192603%
 0.0000173063134,522,971,191 лв. 
67,346,683,642 лв. 
34.55%
2.15%
 40,477,463,997 
4
2021-03-28
1.66 лв.1.66 лв.1.66 лв.1.66 лв.0.0510751%
-0.0631562%
 0.0000178719115,391,964,001 лв. 
67,100,691,678 лв. 
33.32%
2.20%
 40,475,941,170 
4
2021-03-27
1.66 лв.1.66 лв.1.66 лв.1.66 лв.-0.0686653%
-0.146025%
 0.0000178452122,013,748,000 лв. 
66,570,121,731 лв. 
34.12%
2.19%
 40,160,941,170 
3
2021-03-26
1.66 лв.1.66 лв.1.66 лв.1.66 лв.0.0385628%
-0.250566%
 0.0000181635137,034,450,517 лв. 
66,735,095,206 лв. 
34.13%
2.22%
 40,225,509,134 
3
2021-03-25
1.66 лв.1.66 лв.1.66 лв.1.66 лв.-0.0746367%
-0.0114963%
 0.0000193608161,654,376,708 лв. 
66,949,982,319 лв. 
34.13%
2.38%
 40,288,509,134 
3
2021-03-24
1.66 лв.1.66 лв.1.65 лв.1.66 лв.0.016995%
0.165045%
 0.0000189392160,526,099,303 лв. 
66,030,748,381 лв. 
33.35%
2.32%
 39,838,509,134 
3
2021-03-23
1.65 лв.1.65 лв.1.65 лв.1.65 лв.-0.0539879%
0.0979252%
 0.0000182397145,111,086,861 лв. 
65,495,969,376 лв. 
34.13%
2.22%
 39,655,367,576 
4
2021-03-22
1.64 лв.1.65 лв.1.64 лв.1.64 лв.0.0485188%
0.112455%
 0.0000183351140,952,174,652 лв. 
64,925,602,753 лв. 
33.95%
2.22%
 39,555,067,876 
4
2021-03-21
1.65 лв.1.65 лв.1.64 лв.1.65 лв.-0.0678638%
0.118017%
 0.0000174069124,390,577,344 лв. 
65,082,976,706 лв. 
33.21%
2.13%
 39,517,067,876 
4
2021-03-20
1.65 лв.1.65 лв.1.65 лв.1.65 лв.-0.162888%
0.261444%
 0.0000171496129,501,173,884 лв. 
65,016,944,310 лв. 
32.83%
2.10%
 39,437,067,876 
5
2021-03-19
1.65 лв.1.65 лв.1.65 лв.1.65 лв.0.156136%
0.224188%
 0.0000171771129,834,072,187 лв. 
64,666,252,643 лв. 
33.67%
2.10%
 39,208,053,041 
5
2021-03-18
1.64 лв.1.64 лв.1.64 лв.1.64 лв.0.127824%
0.0341295%
 0.0000172915143,468,976,158 лв. 
63,872,183,179 лв. 
4.88%
2.11%
 38,868,928,194 
5
2021-03-17
1.63 лв.1.64 лв.1.63 лв.1.63 лв.-0.0968355%
-0.118765%
 0.0000170087153,750,683,330 лв. 
63,136,711,866 лв. 
34.13%
2.07%
 38,695,724,398 
5
2021-03-16
1.64 лв.1.64 лв.1.64 лв.1.64 лв.-0.0597181%
-0.0693417%
 0.000017703165,225,920,018 лв. 
63,498,074,422 лв. 
33.17%
2.14%
 38,645,724,398 
4
2021-03-15
1.64 лв.1.64 лв.1.64 лв.1.64 лв.0.0312332%
-0.00254189%
 0.0000179237182,234,392,890 лв. 
63,203,295,722 лв. 
36.78%
2.17%
 38,515,573,409 
4
2021-03-14
1.64 лв.1.64 лв.1.64 лв.1.64 лв.0.0143947%
-0.0425873%
 0.0000167392136,820,432,315 лв. 
62,575,135,273 лв. 
35.64%
2.04%
 38,243,573,409