Топ Криптовалути 2021 Пазарна капитализация: 3,676,119,495,695 лв. ||| 24ч обем: 448,781,600,905 лв. ||| Криптовалути: 1072
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 5 | Tether (USDT) | 1.64 лв. $1.00 | -0.122376% -0.122145% | 0.0000166991 | 159,585,290,350 лв. 73,060,153,076 лв. | 35.56% 1.99% | 44,449,922,421 45,846,290,994  | $2,379.59 $2,454.34 | |
USDT/AUD - A$ 1.32 USDT/BGN - 1.64 лв. USDT/BRL - R$ 5.68 USDT/CAD - C$ 1.26 USDT/CHF - Fr. 0.93 USDT/CNY - CN¥ 6.56 USDT/CZK - Kč 21.89 USDT/DKK - kr. 6.26
USDT/EUR - € 0.84 USDT/GBP - £ 0.73 USDT/HKD - HK$ 7.78 USDT/HRK - kn 6.37 USDT/HUF - Ft 300.74 USDT/IDR - Rp 14,630 USDT/ILS - ₪ 3.29 USDT/INR - ₹ 75.01
USDT/JPY - ¥ 109.53 USDT/KRW - ₩ 1,124.62 USDT/MXN - Mex$ 20.19 USDT/MYR - RM 4.14 USDT/NOK - kr 8.51 USDT/NZD - NZ$ 1.42 USDT/PHP - ₱ 48.57 USDT/PLN - zł 3.81
USDT/RON - lei 4.14 USDT/RUB - ₽ 77.44 USDT/SEK - kr 8.56 USDT/SGD - S$ 1.34 USDT/THB - ฿ 31.53 USDT/TRY - ₺ 8.19 USDT/USD - $ 1.00 USDT/ZAR - R 14.63
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 5 2021-04-12 | 1.65 лв. | 1.65 лв. | 1.64 лв. | 1.64 лв. | -0.122376% -0.122145% | 0.0000166991 | 159,585,290,350 лв. 73,060,153,076 лв. | 35.56% 1.99% | 44,449,922,421 | 5 2021-04-11 | 1.64 лв. | 1.65 лв. | 1.64 лв. | 1.65 лв. | 0.178441% 0.00546373% | 0.0000166469 | 164,750,585,913 лв. 73,147,048,838 лв. | 35.61% 1.99% | 44,424,922,421 | 5 2021-04-10 | 1.64 лв. | 1.65 лв. | 1.64 лв. | 1.64 лв. | -0.0625079% -0.197739% | 0.0000167274 | 182,985,980,073 лв. 72,943,845,521 лв. | 35.60% 2.01% | 44,376,422,421 | 5 2021-04-09 | 1.65 лв. | 1.65 лв. | 1.65 лв. | 1.65 лв. | 0.0131795% -0.0412198% | 0.0000171784 | 142,477,733,131 лв. 72,140,982,437 лв. | 36.00% 2.04% | 43,793,798,245 | 5 2021-04-08 | 1.65 лв. | 1.65 лв. | 1.64 лв. | 1.64 лв. | -0.133185% -0.0312196% | 0.000017149 | 164,952,815,328 лв. 71,718,676,976 лв. | 35.20% 2.05% | 43,639,798,245 | 4 2021-04-07 | 1.65 лв. | 1.65 лв. | 1.65 лв. | 1.65 лв. | -0.0185513% 0.199773% | 0.0000178094 | 265,603,446,840 лв. 71,080,915,602 лв. | 37.09% 2.11% | 43,056,098,245 | 5 2021-04-06 | 1.65 лв. | 1.65 лв. | 1.65 лв. | 1.65 лв. | 0.146268% 0.0701239% | 0.0000171913 | 240,409,289,893 лв. 70,970,899,189 лв. | 34.56% 2.00% | 42,990,752,850 | 4 2021-04-05 | 1.67 лв. | 1.67 лв. | 1.66 лв. | 1.66 лв. | -0.194036% 0.0307928% | 0.0000169869 | 219,699,205,773 лв. 70,543,207,106 лв. | 35.21% 1.98% | 42,379,752,850 | 4 2021-04-04 | 1.67 лв. | 1.68 лв. | 1.66 лв. | 1.67 лв. | 0.0899858% 0.273507% | 0.0000170787 | 165,093,806,001 лв. 70,674,670,456 лв. | 34.72% 2.01% | 42,359,752,850 | 4 2021-04-03 | 1.66 лв. | 1.67 лв. | 1.66 лв. | 1.67 лв. | 0.149127% 0.310942% | 0.0000174021 | 181,993,524,687 лв. 70,569,007,364 лв. | 33.91% 2.07% | 42,309,752,850 | 4 2021-04-02 | 1.66 лв. | 1.67 лв. | 1.66 лв. | 1.66 лв. | 0.0107879% -0.0607161% | 0.0000168482 | 172,216,225,183 лв. 69,355,279,263 лв. | 32.92% 1.97% | 41,684,252,850 | 4 2021-04-01 | 1.66 лв. | 1.67 лв. | 1.66 лв. | 1.66 лв. | 0.0790385% -0.0500199% | 0.0000169245 | 179,914,726,142 лв. 67,755,206,902 лв. | 34.01% 1.98% | 40,723,168,368 | 4 2021-03-31 | 1.67 лв. | 1.67 лв. | 1.67 лв. | 1.67 лв. | -0.0825329% -0.180908% | 0.0000169629 | 185,324,156,790 лв. 67,917,737,007 лв. | 34.77% 2.00% | 40,723,168,368 | 4 2021-03-30 | 1.67 лв. | 1.67 лв. | 1.67 лв. | 1.67 лв. | 0.10306% -0.0202204% | 0.000016983 | 137,446,036,867 лв. 67,954,556,495 лв. | 33.55% 2.10% | 40,644,668,368 | 4 2021-03-29 | 1.67 лв. | 1.67 лв. | 1.66 лв. | 1.66 лв. | -0.101725% -0.192603% | 0.0000173063 | 134,522,971,191 лв. 67,346,683,642 лв. | 34.55% 2.15% | 40,477,463,997 | 4 2021-03-28 | 1.66 лв. | 1.66 лв. | 1.66 лв. | 1.66 лв. | 0.0510751% -0.0631562% | 0.0000178719 | 115,391,964,001 лв. 67,100,691,678 лв. | 33.32% 2.20% | 40,475,941,170 | 4 2021-03-27 | 1.66 лв. | 1.66 лв. | 1.66 лв. | 1.66 лв. | -0.0686653% -0.146025% | 0.0000178452 | 122,013,748,000 лв. 66,570,121,731 лв. | 34.12% 2.19% | 40,160,941,170 | 3 2021-03-26 | 1.66 лв. | 1.66 лв. | 1.66 лв. | 1.66 лв. | 0.0385628% -0.250566% | 0.0000181635 | 137,034,450,517 лв. 66,735,095,206 лв. | 34.13% 2.22% | 40,225,509,134 | 3 2021-03-25 | 1.66 лв. | 1.66 лв. | 1.66 лв. | 1.66 лв. | -0.0746367% -0.0114963% | 0.0000193608 | 161,654,376,708 лв. 66,949,982,319 лв. | 34.13% 2.38% | 40,288,509,134 | 3 2021-03-24 | 1.66 лв. | 1.66 лв. | 1.65 лв. | 1.66 лв. | 0.016995% 0.165045% | 0.0000189392 | 160,526,099,303 лв. 66,030,748,381 лв. | 33.35% 2.32% | 39,838,509,134 | 3 2021-03-23 | 1.65 лв. | 1.65 лв. | 1.65 лв. | 1.65 лв. | -0.0539879% 0.0979252% | 0.0000182397 | 145,111,086,861 лв. 65,495,969,376 лв. | 34.13% 2.22% | 39,655,367,576 | 4 2021-03-22 | 1.64 лв. | 1.65 лв. | 1.64 лв. | 1.64 лв. | 0.0485188% 0.112455% | 0.0000183351 | 140,952,174,652 лв. 64,925,602,753 лв. | 33.95% 2.22% | 39,555,067,876 | 4 2021-03-21 | 1.65 лв. | 1.65 лв. | 1.64 лв. | 1.65 лв. | -0.0678638% 0.118017% | 0.0000174069 | 124,390,577,344 лв. 65,082,976,706 лв. | 33.21% 2.13% | 39,517,067,876 | 4 2021-03-20 | 1.65 лв. | 1.65 лв. | 1.65 лв. | 1.65 лв. | -0.162888% 0.261444% | 0.0000171496 | 129,501,173,884 лв. 65,016,944,310 лв. | 32.83% 2.10% | 39,437,067,876 | 5 2021-03-19 | 1.65 лв. | 1.65 лв. | 1.65 лв. | 1.65 лв. | 0.156136% 0.224188% | 0.0000171771 | 129,834,072,187 лв. 64,666,252,643 лв. | 33.67% 2.10% | 39,208,053,041 | 5 2021-03-18 | 1.64 лв. | 1.64 лв. | 1.64 лв. | 1.64 лв. | 0.127824% 0.0341295% | 0.0000172915 | 143,468,976,158 лв. 63,872,183,179 лв. | 4.88% 2.11% | 38,868,928,194 | 5 2021-03-17 | 1.63 лв. | 1.64 лв. | 1.63 лв. | 1.63 лв. | -0.0968355% -0.118765% | 0.0000170087 | 153,750,683,330 лв. 63,136,711,866 лв. | 34.13% 2.07% | 38,695,724,398 | 5 2021-03-16 | 1.64 лв. | 1.64 лв. | 1.64 лв. | 1.64 лв. | -0.0597181% -0.0693417% | 0.000017703 | 165,225,920,018 лв. 63,498,074,422 лв. | 33.17% 2.14% | 38,645,724,398 | 4 2021-03-15 | 1.64 лв. | 1.64 лв. | 1.64 лв. | 1.64 лв. | 0.0312332% -0.00254189% | 0.0000179237 | 182,234,392,890 лв. 63,203,295,722 лв. | 36.78% 2.17% | 38,515,573,409 | 4 2021-03-14 | 1.64 лв. | 1.64 лв. | 1.64 лв. | 1.64 лв. | 0.0143947% -0.0425873% | 0.0000167392 | 136,820,432,315 лв. 62,575,135,273 лв. | 35.64% 2.04% | 38,243,573,409 |
|