|
Топ Криптовалути 2019 Пазарна капитализация: 360,569,246,480 лв. ||| 24ч обем: 107,815,033,575 лв. ||| Криптовалути: 873
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 4 |  Tether (USDT) | 1.77 лв.
$1.01 | 0.05%
-0.07% | 0.00013524 | 36,798,867,705 лв.
7,280,478,115 лв. | 34.13%
2.02% | 4,108,044,456
4,207,771,504 | $228.43
$233.97 | |
USDT/AUD - A$ 1.47
USDT/BGN - 1.77 лв.
USDT/BRL - R$ 4.21
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 0.99
USDT/CNY - CN¥ 7.08
USDT/CZK - Kč 23.13
USDT/DKK - kr. 6.76
USDT/EUR - € 0.91
USDT/GBP - £ 0.76
USDT/HKD - HK$ 7.87
USDT/HRK - kn 6.73
USDT/HUF - Ft 299.36
USDT/IDR - Rp 14,114
USDT/ILS - ₪ 3.48
USDT/INR - ₹ 71.65
USDT/JPY - ¥ 109.39
USDT/KRW - ₩ 1,195.52
USDT/MXN - Mex$ 19.46
USDT/MYR - RM 4.20
USDT/NOK - kr 9.18
USDT/NZD - NZ$ 1.54
USDT/PHP - ₱ 51.07
USDT/PLN - zł 3.87
USDT/RON - lei 4.33
USDT/RUB - ₽ 64.09
USDT/SEK - kr 9.54
USDT/SGD - S$ 1.37
USDT/THB - ฿ 30.55
USDT/TRY - ₺ 5.78
USDT/USD - $ 1.01
USDT/ZAR - R 14.74
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 4
2019-12-05 | 1.78 лв. | 1.80 лв. | 1.76 лв. | 1.77 лв. | 0.05%
-0.07% | 0.00013524 | 36,798,867,705 лв.
7,280,478,115 лв. | 34.13%
2.02% | 4,108,044,456 | 4
2019-12-04 | 1.77 лв. | 1.78 лв. | 1.75 лв. | 1.78 лв. | 0.26%
0.08% | 0.0001386 | 43,657,490,213 лв.
7,298,858,827 лв. | 35.21%
2.06% | 4,108,044,456 | 4
2019-12-03 | 1.77 лв. | 1.78 лв. | 1.75 лв. | 1.77 лв. | 0.15%
-0.96% | 0.00013709 | 29,581,889,114 лв.
7,272,468,734 лв. | 33.01%
2.03% | 4,108,044,456 | 4
2019-12-02 | 1.77 лв. | 1.79 лв. | 1.75 лв. | 1.77 лв. | -0.1%
-0.18% | 0.00013685 | 33,691,440,547 лв.
7,252,529,816 лв. | 32.67%
1.93% | 4,108,044,456 | 4
2019-12-01 | 1.78 лв. | 1.81 лв. | 1.77 лв. | 1.78 лв. | 0.03%
-0.94% | 0.00013518 | 37,315,545,728 лв.
7,309,066,910 лв. | 34.11%
1.99% | 4,108,044,456 | 4
2019-11-30 | 1.78 лв. | 1.80 лв. | 1.77 лв. | 1.78 лв. | -0.22%
-0.99% | 0.00013252 | 33,866,973,215 лв.
7,308,796,653 лв. | 33.36%
1.96% | 4,108,044,456 | 4
2019-11-29 | 1.78 лв. | 1.79 лв. | 1.77 лв. | 1.78 лв. | 0.02%
0.19% | 0.00012954 | 39,586,663,096 лв.
7,331,812,262 лв. | 33.96%
1.92% | 4,108,044,456 | 4
2019-11-28 | 1.78 лв. | 1.80 лв. | 1.78 лв. | 1.78 лв. | -0.14%
0.2% | 0.0001345 | 38,126,738,664 лв.
7,320,676,855 лв. | 33.97%
1.99% | 4,108,044,456 | 4
2019-11-27 | 1.80 лв. | 1.82 лв. | 1.74 лв. | 1.79 лв. | -0.386792%
-0.0334249% | 0.000133079 | 49,044,027,535 лв.
7,339,061,925 лв. | 34.66%
1.97% | 4,108,044,456 | 4
2019-11-26 | 1.78 лв. | 1.81 лв. | 1.77 лв. | 1.79 лв. | 0.48%
-0.17% | 0.00013988 | 41,724,984,609 лв.
7,349,010,282 лв. | 34.41%
2.06% | 4,108,044,456 | 4
2019-11-25 | 1.81 лв. | 1.82 лв. | 1.77 лв. | 1.78 лв. | -0.98%
-0.97% | 0.00014049 | 60,135,614,800 лв.
7,322,164,340 лв. | 28.64%
2.08% | 4,108,044,456 | 4
2019-11-24 | 1.80 лв. | 1.82 лв. | 1.78 лв. | 1.80 лв. | 0.23%
0.32% | 0.00014376 | 45,741,833,277 лв.
7,397,018,800 лв. | 30.79%
2.11% | 4,108,044,456 | 4
2019-11-23 | 1.78 лв. | 1.80 лв. | 1.77 лв. | 1.79 лв. | 0.59%
0.28% | 0.00013702 | 43,549,780,366 лв.
7,361,894,729 лв. | 34.07%
2.01% | 4,108,044,456 | 4
2019-11-22 | 1.78 лв. | 1.81 лв. | 1.77 лв. | 1.78 лв. | 0.14%
-0.18% | 0.00013724 | 69,239,091,070 лв.
7,302,977,400 лв. | 35.63%
2.03% | 4,108,044,456 | 4
2019-11-21 | 1.78 лв. | 1.81 лв. | 1.77 лв. | 1.77 лв. | -0.39%
-0.57% | 0.00013108 | 45,944,340,980 лв.
7,269,355,611 лв. | 34.09%
1.93% | 4,108,044,456 | 5
2019-11-20 | 1.78 лв. | 1.80 лв. | 1.77 лв. | 1.78 лв. | -0.42%
0.16% | 0.00012368 | 39,313,938,659 лв.
7,295,052,102 лв. | 32.85%
1.84% | 4,108,044,456 | 5
2019-11-19 | 1.79 лв. | 1.81 лв. | 1.77 лв. | 1.78 лв. | -0.64%
0.7% | 0.00012307 | 40,878,127,081 лв.
7,318,858,541 лв. | 32.60%
1.81% | 4,108,044,456 | 5
2019-11-18 | 1.78 лв. | 1.80 лв. | 1.77 лв. | 1.79 лв. | -0.06%
0.92% | 0.00012191 | 42,488,968,791 лв.
7,333,266,848 лв. | 33.26%
1.79% | 4,108,044,456 | 5
2019-11-17 | 1.78 лв. | 1.80 лв. | 1.78 лв. | 1.78 лв. | 0.19%
0.52% | 0.0001177 | 36,080,694,359 лв.
7,332,627,398 лв. | 32.28%
1.73% | 4,108,044,456 | 5
2019-11-16 | 1.77 лв. | 1.79 лв. | 1.77 лв. | 1.78 лв. | 0.51%
0.33% | 0.00011785 | 32,236,525,899 лв.
7,319,137,753 лв. | 32.00%
1.73% | 4,108,044,456 | 5
2019-11-15 | 1.78 лв. | 1.80 лв. | 1.77 лв. | 1.77 лв. | -0.44%
0.01% | 0.00011812 | 44,702,463,034 лв.
7,279,640,652 лв. | 33.82%
1.73% | 4,108,044,456 | 5
2019-11-14 | 1.78 лв. | 1.79 лв. | 1.77 лв. | 1.79 лв. | 0.34%
0.28% | 0.00011553 | 38,906,822,580 лв.
7,335,903,946 лв. | 32.97%
1.70% | 4,108,044,456 | 5
2019-11-13 | 1.78 лв. | 1.79 лв. | 1.78 лв. | 1.78 лв. | 0.14%
-0.07% | 0.00011384 | 35,665,059,689 лв.
7,325,313,348 лв. | 32.45%
1.68% | 4,108,044,456 | 5
2019-11-12 | 1.78 лв. | 1.79 лв. | 1.77 лв. | 1.78 лв. | -0.14%
-0.31% | 0.0001136 | 41,618,261,161 лв.
7,307,266,577 лв. | 33.36%
1.68% | 4,108,044,456 | 5
2019-11-11 | 1.78 лв. | 1.79 лв. | 1.77 лв. | 1.78 лв. | -0.07%
-0.2% | 0.00011445 | 42,051,052,585 лв.
7,298,245,513 лв. | 34.13%
1.69% | 4,108,044,456 | 5
2019-11-10 | 1.78 лв. | 1.79 лв. | 1.75 лв. | 1.78 лв. | 0.17%
-0.29% | 0.00011075 | 43,540,757,932 лв.
7,312,593,125 лв. | 33.51%
1.64% | 4,108,044,456 | 5
2019-11-09 | 1.78 лв. | 1.79 лв. | 1.77 лв. | 1.78 лв. | -0.17%
-0.44% | 0.00011354 | 36,301,949,328 лв.
7,292,002,565 лв. | 33.16%
1.68% | 4,108,044,456 | 5
2019-11-08 | 1.79 лв. | 1.79 лв. | 1.77 лв. | 1.78 лв. | -0.3%
-0.26% | 0.00011364 | 51,005,450,104 лв.
7,309,241,441 лв. | 34.72%
1.69% | 4,108,044,456 | 5
2019-11-07 | 1.78 лв. | 1.79 лв. | 1.77 лв. | 1.78 лв. | 0.28%
-0.06% | 0.00010854 | 48,985,134,584 лв.
7,313,006,896 лв. | 34.61%
1.62% | 4,108,044,456 | 5
2019-11-06 | 1.78 лв. | 1.78 лв. | 1.77 лв. | 1.77 лв. | -0.11%
-0.26% | 0.0001072 | 50,495,743,841 лв.
7,283,324,358 лв. | 34.72%
1.60% | 4,108,044,456 |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s