CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,744,558,607,537 лв. ||| 24ч обем: 374,407,133,252 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
3 Tether (USDT)1.62 лв.
$1.00
0.0151476%
-0.00106588%
 0.0000271078138,916,994,724 лв. 
39,466,916,553 лв. 
37.10%
2.26%
 24,354,632,870 
25,131,104,623 
$1,309.92
$1,351.69
USDT Tether =
BGN

USDT/AUD - A$ 1.30
USDT/BGN - 1.62 лв.
USDT/BRL - R$ 5.30
USDT/CAD - C$ 1.27
USDT/CHF - Fr. 0.89
USDT/CNY - CN¥ 6.50
USDT/CZK - 21.65
USDT/DKK - kr. 6.16
USDT/EUR - 0.83
USDT/GBP - £ 0.74
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.26
USDT/HUF - Ft 297.63
USDT/IDR - Rp 14,113
USDT/ILS - 3.24
USDT/INR - 73.24
USDT/JPY - ¥ 103.79
USDT/KRW - 1,103.01
USDT/MXN - Mex$ 19.68
USDT/MYR - RM 4.05
USDT/NOK - kr 8.58
USDT/NZD - NZ$ 1.40
USDT/PHP - 48.10
USDT/PLN - 3.75
USDT/RON - lei 4.04
USDT/RUB - 74.02
USDT/SEK - kr 8.39
USDT/SGD - S$ 1.33
USDT/THB - ฿ 30.09
USDT/TRY - 7.49
USDT/USD - $ 1.00
USDT/ZAR - R 15.15
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
3
2021-01-19
1.62 лв.1.62 лв.1.62 лв.1.62 лв.0.0151476%
-0.00106588%
 0.0000271078138,916,994,724 лв. 
39,466,916,553 лв. 
37.10%
2.26%
 24,354,632,870 
3
2021-01-18
1.62 лв.1.62 лв.1.62 лв.1.62 лв.0.0496008%
-0.0143715%
 0.0000272352131,166,050,811 лв. 
39,452,252,352 лв. 
37.21%
2.28%
 24,352,132,870 
3
2021-01-17
1.62 лв.1.62 лв.1.62 лв.1.62 лв.-0.0375432%
-0.0105154%
 0.0000278944147,874,871,320 лв. 
39,481,363,269 лв. 
37.69%
2.01%
 24,325,132,871 
3
2021-01-16
1.62 лв.1.62 лв.1.62 лв.1.62 лв.0.046093%
-0.272355%
 0.0000275966164,928,352,066 лв. 
39,416,434,646 лв. 
37.73%
2.31%
 24,290,132,871 
3
2021-01-15
1.62 лв.1.62 лв.1.61 лв.1.62 лв.0.097482%
0.0367659%
 0.0000271815181,443,873,538 лв. 
39,211,122,461 лв. 
37.88%
2.33%
 24,248,132,871 
3
2021-01-14
1.61 лв.1.61 лв.1.61 лв.1.61 лв.-0.101869%
-0.172132%
 0.0000255161156,643,518,025 лв. 
38,979,924,230 лв. 
37.17%
2.22%
 24,259,223,323 
3
2021-01-13
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.00278916%
-0.187453%
 0.0000268251157,712,805,934 лв. 
38,965,601,550 лв. 
37.44%
2.33%
 24,235,818,082 
3
2021-01-12
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.0417089%
-0.238661%
 0.0000295294188,460,438,460 лв. 
38,851,993,505 лв. 
38.05%
2.55%
 24,232,311,850 
3
2021-01-11
1.61 лв.1.61 лв.1.60 лв.1.61 лв.-0.0135798%
0.0473178%
 0.000028099290,456,159,583 лв. 
39,072,686,938 лв. 
37.33%
2.45%
 24,271,812,725 
3
2021-01-10
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.270321%
-0.0374888%
 0.0000259971216,897,526,587 лв. 
38,741,703,776 лв. 
36.96%
2.23%
 24,224,312,725 
3
2021-01-09
1.60 лв.1.60 лв.1.60 лв.1.60 лв.0.336001%
0.212819%
 0.0000248298165,159,412,582 лв. 
37,938,300,102 лв. 
36.43%
2.10%
 23,659,828,193 
3
2021-01-08
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.0616483%
-0.180023%
 0.0000245285209,409,260,139 лв. 
37,544,418,966 лв. 
37.34%
2.11%
 23,456,722,609 
3
2021-01-07
1.60 лв.1.60 лв.1.59 лв.1.59 лв.-0.146174%
-0.0249276%
 0.0000254915206,092,705,802 лв. 
36,430,154,530 лв. 
36.38%
2.10%
 22,846,409,811 
3
2021-01-06
1.59 лв.1.59 лв.1.59 лв.1.59 лв.-0.122092%
0.123933%
 0.0000271794183,773,758,719 лв. 
35,179,197,798 лв. 
35.77%
2.14%
 22,120,802,761 
3
2021-01-05
1.59 лв.1.60 лв.1.59 лв.1.59 лв.0.227305%
0.338591%
 0.0000294176163,978,571,896 лв. 
34,783,038,098 лв. 
35.89%
2.29%
 21,816,136,250 
3
2021-01-04
1.60 лв.1.60 лв.1.59 лв.1.59 лв.-0.0508893%
0.152858%
 0.0000313215201,141,756,937 лв. 
34,777,189,869 лв. 
36.53%
2.42%
 21,808,636,250 
3
2021-01-03
1.60 лв.1.61 лв.1.60 лв.1.60 лв.0.0130482%
0.204574%
 0.000030385192,558,735,644 лв. 
34,206,981,526 лв. 
37.84%
2.34%
 21,329,136,250 
3
2021-01-02
1.61 лв.1.61 лв.1.60 лв.1.60 лв.-0.141871%
0.205403%
 0.0000312346139,694,640,966 лв. 
33,996,746,857 лв. 
37.72%
2.47%
 21,205,636,250 
3
2021-01-01
1.60 лв.1.61 лв.1.60 лв.1.61 лв.0.133335%
0.264494%
 0.000034130896,919,541,488 лв. 
33,835,258,737 лв. 
37.68%
2.63%
 21,075,636,250 
3
2020-12-31
1.60 лв.1.60 лв.1.60 лв.1.60 лв.0.0231396%
0.0747823%
 0.00003451698,482,787,359 лв. 
33,512,733,624 лв. 
37.72%
2.64%
 20,926,936,250 
3
2020-12-30
1.59 лв.1.59 лв.1.59 лв.1.59 лв.0.138745%
0.0567787%
 0.0000346987115,779,947,513 лв. 
33,281,666,530 лв. 
38.17%
2.60%
 20,888,059,476 
3
2020-12-29
1.59 лв.1.59 лв.1.59 лв.1.59 лв.-0.0145129%
-0.135717%
 0.0000365428122,443,457,476 лв. 
33,223,135,368 лв. 
38.53%
2.74%
 20,841,866,934 
3
2020-12-28
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.0155439%
-0.114262%
 0.0000368531123,158,771,522 лв. 
33,318,042,721 лв. 
37.79%
2.75%
 20,820,866,934 
3
2020-12-27
1.60 лв.1.61 лв.1.60 лв.1.60 лв.0.0314412%
-0.110645%
 0.0000378504153,043,168,192 лв. 
33,308,706,376 лв. 
37.84%
2.83%
 20,753,166,934 
3
2020-12-26
1.61 лв.1.61 лв.1.60 лв.1.60 лв.-0.0735805%
-0.207132%
 0.0000377641112,895,311,549 лв. 
33,235,835,820 лв. 
37.45%
2.84%
 20,714,166,934 
3
2020-12-25
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.0300494%
-0.0653807%
 0.0000405102111,595,123,006 лв. 
33,241,961,662 лв. 
37.60%
2.98%
 20,684,166,934 
3
2020-12-24
1.61 лв.1.61 лв.1.60 лв.1.61 лв.0.0206612%
-0.00251466%
 0.0000420732113,851,561,480 лв. 
32,980,245,487 лв. 
37.74%
3.05%
 20,533,166,934 
3
2020-12-23
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.0519329%
-0.0771254%
 0.0000429304139,192,541,718 лв. 
32,819,065,227 лв. 
38.52%
3.16%
 20,470,866,934 
4
2020-12-22
1.61 лв.1.61 лв.1.61 лв.1.61 лв.-0.0154981%
-0.123351%
 0.0000420755116,225,301,579 лв. 
32,805,449,295 лв. 
38.00%
2.99%
 20,394,567,134 
4
2020-12-21
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.00795324%
-0.0219989%
 0.0000437064112,365,084,665 лв. 
32,472,851,578 лв. 
37.72%
3.06%
 20,305,339,262