Топ Криптовалути 2019 Пазарна капитализация: 1,744,558,607,537 лв. ||| 24ч обем: 374,407,133,252 лв. ||| Криптовалути: 1134
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 3 | Tether (USDT) | 1.62 лв. $1.00 | 0.0151476% -0.00106588% | 0.0000271078 | 138,916,994,724 лв. 39,466,916,553 лв. | 37.10% 2.26% | 24,354,632,870 25,131,104,623  | $1,309.92 $1,351.69 | |
USDT/AUD - A$ 1.30 USDT/BGN - 1.62 лв. USDT/BRL - R$ 5.30 USDT/CAD - C$ 1.27 USDT/CHF - Fr. 0.89 USDT/CNY - CN¥ 6.50 USDT/CZK - Kč 21.65 USDT/DKK - kr. 6.16
USDT/EUR - € 0.83 USDT/GBP - £ 0.74 USDT/HKD - HK$ 7.76 USDT/HRK - kn 6.26 USDT/HUF - Ft 297.63 USDT/IDR - Rp 14,113 USDT/ILS - ₪ 3.24 USDT/INR - ₹ 73.24
USDT/JPY - ¥ 103.79 USDT/KRW - ₩ 1,103.01 USDT/MXN - Mex$ 19.68 USDT/MYR - RM 4.05 USDT/NOK - kr 8.58 USDT/NZD - NZ$ 1.40 USDT/PHP - ₱ 48.10 USDT/PLN - zł 3.75
USDT/RON - lei 4.04 USDT/RUB - ₽ 74.02 USDT/SEK - kr 8.39 USDT/SGD - S$ 1.33 USDT/THB - ฿ 30.09 USDT/TRY - ₺ 7.49 USDT/USD - $ 1.00 USDT/ZAR - R 15.15
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 3 2021-01-19 | 1.62 лв. | 1.62 лв. | 1.62 лв. | 1.62 лв. | 0.0151476% -0.00106588% | 0.0000271078 | 138,916,994,724 лв. 39,466,916,553 лв. | 37.10% 2.26% | 24,354,632,870 | 3 2021-01-18 | 1.62 лв. | 1.62 лв. | 1.62 лв. | 1.62 лв. | 0.0496008% -0.0143715% | 0.0000272352 | 131,166,050,811 лв. 39,452,252,352 лв. | 37.21% 2.28% | 24,352,132,870 | 3 2021-01-17 | 1.62 лв. | 1.62 лв. | 1.62 лв. | 1.62 лв. | -0.0375432% -0.0105154% | 0.0000278944 | 147,874,871,320 лв. 39,481,363,269 лв. | 37.69% 2.01% | 24,325,132,871 | 3 2021-01-16 | 1.62 лв. | 1.62 лв. | 1.62 лв. | 1.62 лв. | 0.046093% -0.272355% | 0.0000275966 | 164,928,352,066 лв. 39,416,434,646 лв. | 37.73% 2.31% | 24,290,132,871 | 3 2021-01-15 | 1.62 лв. | 1.62 лв. | 1.61 лв. | 1.62 лв. | 0.097482% 0.0367659% | 0.0000271815 | 181,443,873,538 лв. 39,211,122,461 лв. | 37.88% 2.33% | 24,248,132,871 | 3 2021-01-14 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | -0.101869% -0.172132% | 0.0000255161 | 156,643,518,025 лв. 38,979,924,230 лв. | 37.17% 2.22% | 24,259,223,323 | 3 2021-01-13 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | 0.00278916% -0.187453% | 0.0000268251 | 157,712,805,934 лв. 38,965,601,550 лв. | 37.44% 2.33% | 24,235,818,082 | 3 2021-01-12 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | -0.0417089% -0.238661% | 0.0000295294 | 188,460,438,460 лв. 38,851,993,505 лв. | 38.05% 2.55% | 24,232,311,850 | 3 2021-01-11 | 1.61 лв. | 1.61 лв. | 1.60 лв. | 1.61 лв. | -0.0135798% 0.0473178% | 0.000028099 | 290,456,159,583 лв. 39,072,686,938 лв. | 37.33% 2.45% | 24,271,812,725 | 3 2021-01-10 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | -0.270321% -0.0374888% | 0.0000259971 | 216,897,526,587 лв. 38,741,703,776 лв. | 36.96% 2.23% | 24,224,312,725 | 3 2021-01-09 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | 0.336001% 0.212819% | 0.0000248298 | 165,159,412,582 лв. 37,938,300,102 лв. | 36.43% 2.10% | 23,659,828,193 | 3 2021-01-08 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | -0.0616483% -0.180023% | 0.0000245285 | 209,409,260,139 лв. 37,544,418,966 лв. | 37.34% 2.11% | 23,456,722,609 | 3 2021-01-07 | 1.60 лв. | 1.60 лв. | 1.59 лв. | 1.59 лв. | -0.146174% -0.0249276% | 0.0000254915 | 206,092,705,802 лв. 36,430,154,530 лв. | 36.38% 2.10% | 22,846,409,811 | 3 2021-01-06 | 1.59 лв. | 1.59 лв. | 1.59 лв. | 1.59 лв. | -0.122092% 0.123933% | 0.0000271794 | 183,773,758,719 лв. 35,179,197,798 лв. | 35.77% 2.14% | 22,120,802,761 | 3 2021-01-05 | 1.59 лв. | 1.60 лв. | 1.59 лв. | 1.59 лв. | 0.227305% 0.338591% | 0.0000294176 | 163,978,571,896 лв. 34,783,038,098 лв. | 35.89% 2.29% | 21,816,136,250 | 3 2021-01-04 | 1.60 лв. | 1.60 лв. | 1.59 лв. | 1.59 лв. | -0.0508893% 0.152858% | 0.0000313215 | 201,141,756,937 лв. 34,777,189,869 лв. | 36.53% 2.42% | 21,808,636,250 | 3 2021-01-03 | 1.60 лв. | 1.61 лв. | 1.60 лв. | 1.60 лв. | 0.0130482% 0.204574% | 0.000030385 | 192,558,735,644 лв. 34,206,981,526 лв. | 37.84% 2.34% | 21,329,136,250 | 3 2021-01-02 | 1.61 лв. | 1.61 лв. | 1.60 лв. | 1.60 лв. | -0.141871% 0.205403% | 0.0000312346 | 139,694,640,966 лв. 33,996,746,857 лв. | 37.72% 2.47% | 21,205,636,250 | 3 2021-01-01 | 1.60 лв. | 1.61 лв. | 1.60 лв. | 1.61 лв. | 0.133335% 0.264494% | 0.0000341308 | 96,919,541,488 лв. 33,835,258,737 лв. | 37.68% 2.63% | 21,075,636,250 | 3 2020-12-31 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | 0.0231396% 0.0747823% | 0.000034516 | 98,482,787,359 лв. 33,512,733,624 лв. | 37.72% 2.64% | 20,926,936,250 | 3 2020-12-30 | 1.59 лв. | 1.59 лв. | 1.59 лв. | 1.59 лв. | 0.138745% 0.0567787% | 0.0000346987 | 115,779,947,513 лв. 33,281,666,530 лв. | 38.17% 2.60% | 20,888,059,476 | 3 2020-12-29 | 1.59 лв. | 1.59 лв. | 1.59 лв. | 1.59 лв. | -0.0145129% -0.135717% | 0.0000365428 | 122,443,457,476 лв. 33,223,135,368 лв. | 38.53% 2.74% | 20,841,866,934 | 3 2020-12-28 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | -0.0155439% -0.114262% | 0.0000368531 | 123,158,771,522 лв. 33,318,042,721 лв. | 37.79% 2.75% | 20,820,866,934 | 3 2020-12-27 | 1.60 лв. | 1.61 лв. | 1.60 лв. | 1.60 лв. | 0.0314412% -0.110645% | 0.0000378504 | 153,043,168,192 лв. 33,308,706,376 лв. | 37.84% 2.83% | 20,753,166,934 | 3 2020-12-26 | 1.61 лв. | 1.61 лв. | 1.60 лв. | 1.60 лв. | -0.0735805% -0.207132% | 0.0000377641 | 112,895,311,549 лв. 33,235,835,820 лв. | 37.45% 2.84% | 20,714,166,934 | 3 2020-12-25 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | 0.0300494% -0.0653807% | 0.0000405102 | 111,595,123,006 лв. 33,241,961,662 лв. | 37.60% 2.98% | 20,684,166,934 | 3 2020-12-24 | 1.61 лв. | 1.61 лв. | 1.60 лв. | 1.61 лв. | 0.0206612% -0.00251466% | 0.0000420732 | 113,851,561,480 лв. 32,980,245,487 лв. | 37.74% 3.05% | 20,533,166,934 | 3 2020-12-23 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | -0.0519329% -0.0771254% | 0.0000429304 | 139,192,541,718 лв. 32,819,065,227 лв. | 38.52% 3.16% | 20,470,866,934 | 4 2020-12-22 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | -0.0154981% -0.123351% | 0.0000420755 | 116,225,301,579 лв. 32,805,449,295 лв. | 38.00% 2.99% | 20,394,567,134 | 4 2020-12-21 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | -0.00795324% -0.0219989% | 0.0000437064 | 112,365,084,665 лв. 32,472,851,578 лв. | 37.72% 3.06% | 20,305,339,262 |
|