CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2023      Пазарна капитализация: 2,149,432,901,976 лв. ||| 24ч обем: 106,612,716,195 лв. ||| Криптовалути: 665

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
3 Tether USDt (USDT)1.87 лв.
$1.00		-0.02%
0.05%		 0.000036261346,092,185,003 лв. 
155,914,142,478 лв. 		43.23%
7.25% 		 83,365,093,032 
86,425,711,834 		$4,273.77
$4,430.67
USDT Tether USDt =
BGN

USDT/AUD - A$ 1.59
USDT/BGN - 1.87 лв.
USDT/BRL - R$ 5.17
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 7.20
USDT/CZK - Kč 23.42
USDT/DKK - kr. 7.13
USDT/EUR - € 0.96
USDT/GBP - £ 0.83
USDT/HKD - HK$ 7.83
USDT/HRK - kn 7.01
USDT/HUF - Ft 372.60
USDT/IDR - Rp 15,636
USDT/ILS - ₪ 3.85
USDT/INR - ₹ 83.21
USDT/JPY - ¥ 149.29
USDT/KRW - ₩ 1,361.23
USDT/MXN - Mex$ 18.09
USDT/MYR - RM 4.73
USDT/NOK - kr 10.97
USDT/NZD - NZ$ 1.70
USDT/PHP - ₱ 56.75
USDT/PLN - zł 4.43
USDT/RON - lei 4.75
USDT/RUB - ₽ 100.99
USDT/SEK - kr 11.10
USDT/SGD - S$ 1.37
USDT/THB - ฿ 37.18
USDT/TRY - ₺ 27.55
USDT/USD - $ 1.00
USDT/ZAR - R 19.35
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
3
2023-10-04		1.87 лв.1.87 лв.1.87 лв.1.87 лв.-0.02%
0.05%		 0.000036261346,092,185,003 лв. 
155,914,142,478 лв. 		43.23%
7.25%		  83,365,093,032 
3
2023-10-03		1.87 лв.1.87 лв.1.87 лв.1.87 лв.-0.01%
0.03%		 0.000036430554,094,081,004 лв. 
155,725,469,980 лв. 		46.85%
7.24%		  83,340,862,005 
3
2023-10-02		1.85 лв.1.85 лв.1.85 лв.1.85 лв.0.01%
0.05%		 0.000036217762,330,490,334 лв. 
153,841,371,819 лв. 		40.62%
7.21%		  83,257,047,972 
3
2023-10-01		1.85 лв.1.85 лв.1.85 лв.1.85 лв.-0.02%
-0.02%		 0.000035747449,603,535,117 лв. 
153,965,935,078 лв. 		47.53%
7.08%		  83,255,047,972 
3
2023-09-30		1.85 лв.1.85 лв.1.85 лв.1.85 лв.0.02%
-0.01%		 0.000037082752,205,986,002 лв. 
153,953,086,501 лв. 		57.90%
7.29%		  83,244,047,972 
3
2023-09-29		1.85 лв.1.85 лв.1.85 лв.1.85 лв.-0.01%
-0.01%		 0.000037148862,296,420,277 лв. 
154,103,225,739 лв. 		51.28%
7.31%		  83,276,573,705 
3
2023-09-28		1.86 лв.1.86 лв.1.86 лв.1.86 лв.0.07%
-0.00%		 0.000037008643,717,729,168 лв. 
154,924,876,185 лв. 		38.22%
7.32%		  83,271,216,063 
3
2023-09-27		1.85 лв.1.85 лв.1.85 лв.1.85 лв.-0.03%
-0.09%		 0.000037924238,873,139,010 лв. 
154,073,237,206 лв. 		38.76%
7.48%		  83,266,848,433 
3
2023-09-26		1.85 лв.1.85 лв.1.85 лв.1.85 лв.-0.00%
-0.07%		 0.00003814532,240,469,098 лв. 
153,755,576,072 лв. 		38.59%
7.51%		  83,207,883,381 
3
2023-09-25		1.84 лв.1.84 лв.1.83 лв.1.84 лв.-0.03%
-0.07%		 0.000038019133,819,718,170 лв. 
152,702,196,001 лв. 		37.48%
7.49%		  83,203,741,768 
3
2023-09-24		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.01%
-0.01%		 0.000038094224,147,235,447 лв. 
152,980,394,993 лв. 		36.84%
7.52%		  83,203,741,768 
3
2023-09-23		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.02%
0.00%		 0.000037634922,263,133,387 лв. 
152,910,849,248 лв. 		37.19%
7.44%		  83,201,358,999 
3
2023-09-22		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.00%
-0.01%		 0.000037617530,151,167,850 лв. 
152,753,268,199 лв. 		37.31%
7.44%		  83,191,016,572 
3
2023-09-21		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.01%
-0.01%		 0.000037647120,004,347,849 лв. 
152,910,793,436 лв. 		45.56%
7.46%		  83,191,016,572 
3
2023-09-20		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.00%
-0.02%		 0.000036862338,108,158,277 лв. 
152,248,916,963 лв. 		37.48%
7.31%		  83,162,376,901 
3
2023-09-19		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.02%
0.04%		 0.000036744736,316,075,917 лв. 
152,011,059,125 лв. 		37.09%
7.28%		  83,091,630,538 
3
2023-09-18		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.03%
0.08%		 0.000037402142,477,080,751 лв. 
152,268,068,636 лв. 		37.75%
7.37%		  83,041,923,536 
3
2023-09-17		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.00%
0.06%		 0.000037705823,304,977,865 лв. 
152,461,697,303 лв. 		36.37%
7.43%		  83,041,923,536 
3
2023-09-16		1.84 лв.1.84 лв.1.83 лв.1.84 лв.0.01%
0.05%		 0.000037662626,322,183,560 лв. 
152,387,201,519 лв. 		36.70%
7.38%		  83,041,923,536 
3
2023-09-15		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.04%
0.10%		 0.000037553135,421,014,238 лв. 
152,781,311,152 лв. 		37.99%
7.40%		  83,039,615,734 
3
2023-09-14		1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.00%
0.06%		 0.000037698238,690,420,314 лв. 
151,259,889,880 лв. 		37.80%
4.07%		  83,034,723,503 
3
2023-09-13		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.04%
0.09%		 0.000038138137,321,848,742 лв. 
150,965,371,334 лв. 		38.05%
7.53%		  83,031,729,772 
3
2023-09-12		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.03%
0.03%		 0.000038748,458,398,092 лв. 
151,176,994,127 лв. 		38.05%
7.62%		  83,025,993,201 
3
2023-09-11		1.82 лв.1.83 лв.1.82 лв.1.82 лв.0.01%
0.01%		 0.000039785744,967,044,042 лв. 
151,503,719,411 лв. 		38.46%
7.79%		  83,016,246,102 
3
2023-09-10		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.02%
-0.03%		 0.00003868227,680,863,472 лв. 
151,561,136,202 лв. 		37.79%
7.57%		  83,016,246,102 
3
2023-09-09		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.01%
-0.03%		 0.000038614318,514,233,273 лв. 
151,584,015,467 лв. 		37.54%
7.52%		  83,016,246,102 
3
2023-09-08		1.83 лв.1.83 лв.1.82 лв.1.83 лв.-0.01%
-0.00%		 0.00003859432,760,543,782 лв. 
151,325,723,394 лв. 		38.19%
7.51%		  82,912,941,532 
3
2023-09-07		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.03%
0.00%		 0.000038164933,167,821,275 лв. 
151,108,080,140 лв. 		38.05%
7.25%		  82,911,183,292 
3
2023-09-06		1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.01%
-0.06%		 0.000038797635,964,209,520 лв. 
151,077,924,102 лв. 		36.79%
7.34%		  82,907,915,063 
3
2023-09-05		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.01%
-0.06%		 0.000038769133,229,949,094 лв. 
150,189,079,568 лв. 		37.34%
7.39%		  82,905,516,464 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2023, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s