CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
4 Tether (USDT)1.66 лв.
$1.00
-0.146059%
0.406301%
 0.000085511744,589,059,981 лв. 
16,609,004,895 лв. 
35.78%
0.00%
 9,998,221,723 
10,281,372,504 
$542.75
$558.12
USDT Tether =
BGN

USDT/AUD - A$ 1.40
USDT/BGN - 1.66 лв.
USDT/BRL - R$ 5.45
USDT/CAD - C$ 1.34
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 6.98
USDT/CZK - 22.37
USDT/DKK - kr. 6.33
USDT/EUR - 0.85
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.34
USDT/HUF - Ft 294.21
USDT/IDR - Rp 14,740
USDT/ILS - 3.42
USDT/INR - 75.11
USDT/JPY - ¥ 106.13
USDT/KRW - 1,191.37
USDT/MXN - Mex$ 22.43
USDT/MYR - RM 4.20
USDT/NOK - kr 9.05
USDT/NZD - NZ$ 1.52
USDT/PHP - 49.17
USDT/PLN - 3.75
USDT/RON - lei 4.11
USDT/RUB - 73.85
USDT/SEK - kr 8.76
USDT/SGD - S$ 1.38
USDT/THB - ฿ 31.28
USDT/TRY - 7.31
USDT/USD - $ 1.00
USDT/ZAR - R 17.68
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
4
2020-08-09
1.66 лв.1.66 лв.1.66 лв.1.66 лв.-0.146059%
0.406301%
 0.000085511744,589,059,981 лв. 
16,609,004,895 лв. 
35.78%
0.00%
 9,998,221,723 
4
2020-08-08
1.66 лв.1.66 лв.1.66 лв.1.66 лв.-0.0665981%
0.46579%
 0.000085072942,696,304,013 лв. 
16,615,859,455 лв. 
35.72%
0.00%
 9,998,221,723 
4
2020-08-07
1.66 лв.1.66 лв.1.66 лв.1.66 лв.0.0915688%
0.175997%
 0.000086302659,485,909,634 лв. 
16,621,172,341 лв. 
35.56%
0.00%
 9,998,221,723 
4
2020-08-06
1.65 лв.1.65 лв.1.65 лв.1.65 лв.-0.298218%
-0.117493%
 0.000084845753,366,018,324 лв. 
16,483,196,804 лв. 
36.78%
0.00%
 9,998,221,723 
4
2020-08-05
1.65 лв.1.65 лв.1.65 лв.1.65 лв.0.286742%
0.159734%
 0.000086152254,106,104,733 лв. 
16,539,173,375 лв. 
36.58%
0.00%
 9,998,221,723 
4
2020-08-04
1.66 лв.1.66 лв.1.66 лв.1.66 лв.-0.132022%
-0.0773144%
 0.000089003554,487,694,687 лв. 
16,592,261,248 лв. 
36.51%
0.00%
 9,998,221,723 
4
2020-08-03
1.66 лв.1.67 лв.1.66 лв.1.67 лв.0.331871%
0.224881%
 0.000088688448,737,210,062 лв. 
16,679,470,356 лв. 
35.11%
0.00%
 9,998,221,723 
4
2020-08-02
1.65 лв.1.68 лв.1.65 лв.1.66 лв.0.390525%
0.11829%
 0.000090070972,388,675,331 лв. 
16,549,342,011 лв. 
35.80%
0.00%
 9,998,221,723 
4
2020-08-01
1.65 лв.1.66 лв.1.65 лв.1.65 лв.-0.315404%
-0.201769%
 0.00008499760,138,635,138 лв. 
16,489,628,281 лв. 
35.58%
0.00%
 9,998,221,723 
4
2020-07-31
1.66 лв.1.66 лв.1.65 лв.1.66 лв.0.051837%
0.210577%
 0.000088140151,551,813,132 лв. 
16,564,511,285 лв. 
36.22%
0.00%
 9,998,221,723 
4
2020-07-30
1.66 лв.1.66 лв.1.65 лв.1.66 лв.-0.0572407%
0.200996%
 0.000089835450,433,519,637 лв. 
16,549,894,718 лв. 
35.68%
0.00%
 9,998,221,723 
4
2020-07-29
1.66 лв.1.67 лв.1.66 лв.1.66 лв.0.131124%
0.179613%
 0.000088936352,154,613,054 лв. 
16,640,352,982 лв. 
36.12%
0.00%
 9,998,221,723 
4
2020-07-28
1.67 лв.1.67 лв.1.67 лв.1.67 лв.0.0370911%
0.137412%
 0.000090979667,496,995,783 лв. 
16,696,871,081 лв. 
36.56%
0.00%
 9,998,221,723 
4
2020-07-27
1.66 лв.1.67 лв.1.66 лв.1.67 лв.0.131585%
0.144008%
 0.000090770466,890,007,647 лв. 
16,651,236,043 лв. 
36.38%
0.00%
 9,998,221,723 
3
2020-07-22
1.70 лв.1.70 лв.1.70 лв.1.70 лв.0.0789521%
0.00596477%
 0.00010696238,282,046,383 лв. 
15,590,894,461 лв. 
35.97%
0.00%
 9,187,991,663 
3
2020-07-21
1.69 лв.1.70 лв.1.69 лв.1.70 лв.-0.0108959%
-0.0685606%
 0.00010669337,109,031,144 лв. 
15,575,594,128 лв. 
35.64%
0.00%
 9,187,991,663 
3
2020-07-20
1.71 лв.1.71 лв.1.71 лв.1.71 лв.0.142263%
0.0233466%
 0.00010912429,578,010,572 лв. 
15,696,338,383 лв. 
34.19%
0.00%
 9,187,991,663 
3
2020-07-19
1.71 лв.1.71 лв.1.71 лв.1.71 лв.-0.100864%
-0.237478%
 0.0001090725,914,412,717 лв. 
15,676,810,555 лв. 
33.19%
0.00%
 9,187,991,663 
3
2020-07-18
1.71 лв.1.72 лв.1.70 лв.1.71 лв.-0.0469646%
-0.231442%
 0.00010908926,454,155,581 лв. 
15,694,757,810 лв. 
34.14%
0.00%
 9,187,991,663 
3
2020-07-17
1.71 лв.1.72 лв.1.71 лв.1.71 лв.-0.0896941%
-0.0165064%
 0.00010920928,969,864,171 лв. 
15,702,878,173 лв. 
33.75%
0.00%
 9,187,991,663 
3
2020-07-16
1.72 лв.1.72 лв.1.71 лв.1.72 лв.0.123117%
-0.259722%
 0.000109335,263,650,058 лв. 
15,771,273,086 лв. 
35.14%
0.00%
 9,187,991,663 
3
2020-07-15
1.71 лв.1.71 лв.1.71 лв.1.71 лв.-0.133783%
-0.194019%
 0.00010857133,759,901,138 лв. 
15,694,052,413 лв. 
34.72%
0.00%
 9,187,991,663 
3
2020-07-14
1.72 лв.1.72 лв.1.71 лв.1.71 лв.-0.0322744%
-0.111231%
 0.00010803737,858,126,614 лв. 
15,755,619,892 лв. 
34.50%
0.00%
 9,187,991,663 
3
2020-07-13
1.72 лв.1.72 лв.1.72 лв.1.72 лв.-0.110162%
0.00139978%
 0.00010802340,689,725,761 лв. 
15,803,656,521 лв. 
35.14%
0.00%
 9,187,991,663 
3
2020-07-12
1.73 лв.1.73 лв.1.73 лв.1.73 лв.-0.109027%
-0.0193238%
 0.00010797130,977,148,521 лв. 
15,906,681,625 лв. 
34.62%
0.00%
 9,187,991,663 
3
2020-07-11
1.73 лв.1.73 лв.1.73 лв.1.73 лв.0.0911271%
0.173617%
 0.00010847829,508,355,653 лв. 
15,916,621,444 лв. 
33.91%
0.00%
 9,187,991,663 
3
2020-07-10
1.73 лв.1.73 лв.1.72 лв.1.73 лв.-0.287485%
0.11836%
 0.00010823733,690,575,669 лв. 
15,913,090,604 лв. 
32.58%
0.00%
 9,187,991,663 
3
2020-07-09
1.73 лв.1.74 лв.1.73 лв.1.74 лв.0.19864%
-0.485114%
 0.00010810243,321,077,096 лв. 
15,945,089,782 лв. 
35.31%
0.00%
 9,187,991,663 
3
2020-07-08
1.73 лв.1.73 лв.1.72 лв.1.73 лв.0.00382043%
-0.132905%
 0.00010585649,078,404,125 лв. 
15,860,563,688 лв. 
35.93%
0.00%
 9,187,991,663 
3
2020-07-07
1.73 лв.1.74 лв.1.72 лв.1.73 лв.-0.0268817%
-0.22644%
 0.00010804836,261,929,096 лв. 
15,922,647,172 лв. 
36.34%
0.00%
 9,187,991,663