CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 360,569,246,480 лв. ||| 24ч обем: 107,815,033,575 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
4 Tether (USDT)1.77 лв.
$1.01
0.05%
-0.07%
 0.0001352436,798,867,705 лв. 
7,280,478,115 лв. 
34.13%
2.02%
 4,108,044,456 
4,207,771,504 
$228.43
$233.97
USDT Tether =
BGN

USDT/AUD - A$ 1.47
USDT/BGN - 1.77 лв.
USDT/BRL - R$ 4.21
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 0.99
USDT/CNY - CN¥ 7.08
USDT/CZK - 23.13
USDT/DKK - kr. 6.76
USDT/EUR - 0.91
USDT/GBP - £ 0.76
USDT/HKD - HK$ 7.87
USDT/HRK - kn 6.73
USDT/HUF - Ft 299.36
USDT/IDR - Rp 14,114
USDT/ILS - 3.48
USDT/INR - 71.65
USDT/JPY - ¥ 109.39
USDT/KRW - 1,195.52
USDT/MXN - Mex$ 19.46
USDT/MYR - RM 4.20
USDT/NOK - kr 9.18
USDT/NZD - NZ$ 1.54
USDT/PHP - 51.07
USDT/PLN - 3.87
USDT/RON - lei 4.33
USDT/RUB - 64.09
USDT/SEK - kr 9.54
USDT/SGD - S$ 1.37
USDT/THB - ฿ 30.55
USDT/TRY - 5.78
USDT/USD - $ 1.01
USDT/ZAR - R 14.74
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
4
2019-12-05
1.78 лв.1.80 лв.1.76 лв.1.77 лв.0.05%
-0.07%
 0.0001352436,798,867,705 лв. 
7,280,478,115 лв. 
34.13%
2.02%
 4,108,044,456 
4
2019-12-04
1.77 лв.1.78 лв.1.75 лв.1.78 лв.0.26%
0.08%
 0.000138643,657,490,213 лв. 
7,298,858,827 лв. 
35.21%
2.06%
 4,108,044,456 
4
2019-12-03
1.77 лв.1.78 лв.1.75 лв.1.77 лв.0.15%
-0.96%
 0.0001370929,581,889,114 лв. 
7,272,468,734 лв. 
33.01%
2.03%
 4,108,044,456 
4
2019-12-02
1.77 лв.1.79 лв.1.75 лв.1.77 лв.-0.1%
-0.18%
 0.0001368533,691,440,547 лв. 
7,252,529,816 лв. 
32.67%
1.93%
 4,108,044,456 
4
2019-12-01
1.78 лв.1.81 лв.1.77 лв.1.78 лв.0.03%
-0.94%
 0.0001351837,315,545,728 лв. 
7,309,066,910 лв. 
34.11%
1.99%
 4,108,044,456 
4
2019-11-30
1.78 лв.1.80 лв.1.77 лв.1.78 лв.-0.22%
-0.99%
 0.0001325233,866,973,215 лв. 
7,308,796,653 лв. 
33.36%
1.96%
 4,108,044,456 
4
2019-11-29
1.78 лв.1.79 лв.1.77 лв.1.78 лв.0.02%
0.19%
 0.0001295439,586,663,096 лв. 
7,331,812,262 лв. 
33.96%
1.92%
 4,108,044,456 
4
2019-11-28
1.78 лв.1.80 лв.1.78 лв.1.78 лв.-0.14%
0.2%
 0.000134538,126,738,664 лв. 
7,320,676,855 лв. 
33.97%
1.99%
 4,108,044,456 
4
2019-11-27
1.80 лв.1.82 лв.1.74 лв.1.79 лв.-0.386792%
-0.0334249%
 0.00013307949,044,027,535 лв. 
7,339,061,925 лв. 
34.66%
1.97%
 4,108,044,456 
4
2019-11-26
1.78 лв.1.81 лв.1.77 лв.1.79 лв.0.48%
-0.17%
 0.0001398841,724,984,609 лв. 
7,349,010,282 лв. 
34.41%
2.06%
 4,108,044,456 
4
2019-11-25
1.81 лв.1.82 лв.1.77 лв.1.78 лв.-0.98%
-0.97%
 0.0001404960,135,614,800 лв. 
7,322,164,340 лв. 
28.64%
2.08%
 4,108,044,456 
4
2019-11-24
1.80 лв.1.82 лв.1.78 лв.1.80 лв.0.23%
0.32%
 0.0001437645,741,833,277 лв. 
7,397,018,800 лв. 
30.79%
2.11%
 4,108,044,456 
4
2019-11-23
1.78 лв.1.80 лв.1.77 лв.1.79 лв.0.59%
0.28%
 0.0001370243,549,780,366 лв. 
7,361,894,729 лв. 
34.07%
2.01%
 4,108,044,456 
4
2019-11-22
1.78 лв.1.81 лв.1.77 лв.1.78 лв.0.14%
-0.18%
 0.0001372469,239,091,070 лв. 
7,302,977,400 лв. 
35.63%
2.03%
 4,108,044,456 
4
2019-11-21
1.78 лв.1.81 лв.1.77 лв.1.77 лв.-0.39%
-0.57%
 0.0001310845,944,340,980 лв. 
7,269,355,611 лв. 
34.09%
1.93%
 4,108,044,456 
5
2019-11-20
1.78 лв.1.80 лв.1.77 лв.1.78 лв.-0.42%
0.16%
 0.0001236839,313,938,659 лв. 
7,295,052,102 лв. 
32.85%
1.84%
 4,108,044,456 
5
2019-11-19
1.79 лв.1.81 лв.1.77 лв.1.78 лв.-0.64%
0.7%
 0.0001230740,878,127,081 лв. 
7,318,858,541 лв. 
32.60%
1.81%
 4,108,044,456 
5
2019-11-18
1.78 лв.1.80 лв.1.77 лв.1.79 лв.-0.06%
0.92%
 0.0001219142,488,968,791 лв. 
7,333,266,848 лв. 
33.26%
1.79%
 4,108,044,456 
5
2019-11-17
1.78 лв.1.80 лв.1.78 лв.1.78 лв.0.19%
0.52%
 0.000117736,080,694,359 лв. 
7,332,627,398 лв. 
32.28%
1.73%
 4,108,044,456 
5
2019-11-16
1.77 лв.1.79 лв.1.77 лв.1.78 лв.0.51%
0.33%
 0.0001178532,236,525,899 лв. 
7,319,137,753 лв. 
32.00%
1.73%
 4,108,044,456 
5
2019-11-15
1.78 лв.1.80 лв.1.77 лв.1.77 лв.-0.44%
0.01%
 0.0001181244,702,463,034 лв. 
7,279,640,652 лв. 
33.82%
1.73%
 4,108,044,456 
5
2019-11-14
1.78 лв.1.79 лв.1.77 лв.1.79 лв.0.34%
0.28%
 0.0001155338,906,822,580 лв. 
7,335,903,946 лв. 
32.97%
1.70%
 4,108,044,456 
5
2019-11-13
1.78 лв.1.79 лв.1.78 лв.1.78 лв.0.14%
-0.07%
 0.0001138435,665,059,689 лв. 
7,325,313,348 лв. 
32.45%
1.68%
 4,108,044,456 
5
2019-11-12
1.78 лв.1.79 лв.1.77 лв.1.78 лв.-0.14%
-0.31%
 0.000113641,618,261,161 лв. 
7,307,266,577 лв. 
33.36%
1.68%
 4,108,044,456 
5
2019-11-11
1.78 лв.1.79 лв.1.77 лв.1.78 лв.-0.07%
-0.2%
 0.0001144542,051,052,585 лв. 
7,298,245,513 лв. 
34.13%
1.69%
 4,108,044,456 
5
2019-11-10
1.78 лв.1.79 лв.1.75 лв.1.78 лв.0.17%
-0.29%
 0.0001107543,540,757,932 лв. 
7,312,593,125 лв. 
33.51%
1.64%
 4,108,044,456 
5
2019-11-09
1.78 лв.1.79 лв.1.77 лв.1.78 лв.-0.17%
-0.44%
 0.0001135436,301,949,328 лв. 
7,292,002,565 лв. 
33.16%
1.68%
 4,108,044,456 
5
2019-11-08
1.79 лв.1.79 лв.1.77 лв.1.78 лв.-0.3%
-0.26%
 0.0001136451,005,450,104 лв. 
7,309,241,441 лв. 
34.72%
1.69%
 4,108,044,456 
5
2019-11-07
1.78 лв.1.79 лв.1.77 лв.1.78 лв.0.28%
-0.06%
 0.0001085448,985,134,584 лв. 
7,313,006,896 лв. 
34.61%
1.62%
 4,108,044,456 
5
2019-11-06
1.78 лв.1.78 лв.1.77 лв.1.77 лв.-0.11%
-0.26%
 0.000107250,495,743,841 лв. 
7,283,324,358 лв. 
34.72%
1.60%
 4,108,044,456