Топ Криптовалути 2023 Пазарна капитализация: 2,149,432,901,976 лв. ||| 24ч обем: 106,612,716,195 лв. ||| Криптовалути: 665
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 3 | Tether USDt (USDT) | 1.87 лв. $1.00 | -0.02% 0.05% | 0.0000362613 | 46,092,185,003 лв. 155,914,142,478 лв. | 43.23% 7.25% | 83,365,093,032 86,425,711,834  | $4,273.77 $4,430.67 | |
USDT/AUD - A$ 1.59 USDT/BGN - 1.87 лв. USDT/BRL - R$ 5.17 USDT/CAD - C$ 1.37 USDT/CHF - Fr. 0.92 USDT/CNY - CN¥ 7.20 USDT/CZK - Kč 23.42 USDT/DKK - kr. 7.13
USDT/EUR - € 0.96 USDT/GBP - £ 0.83 USDT/HKD - HK$ 7.83 USDT/HRK - kn 7.01 USDT/HUF - Ft 372.60 USDT/IDR - Rp 15,636 USDT/ILS - ₪ 3.85 USDT/INR - ₹ 83.21
USDT/JPY - ¥ 149.29 USDT/KRW - ₩ 1,361.23 USDT/MXN - Mex$ 18.09 USDT/MYR - RM 4.73 USDT/NOK - kr 10.97 USDT/NZD - NZ$ 1.70 USDT/PHP - ₱ 56.75 USDT/PLN - zł 4.43
USDT/RON - lei 4.75 USDT/RUB - ₽ 100.99 USDT/SEK - kr 11.10 USDT/SGD - S$ 1.37 USDT/THB - ฿ 37.18 USDT/TRY - ₺ 27.55 USDT/USD - $ 1.00 USDT/ZAR - R 19.35
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 3 2023-10-04 | 1.87 лв. | 1.87 лв. | 1.87 лв. | 1.87 лв. | -0.02% 0.05% | 0.0000362613 | 46,092,185,003 лв. 155,914,142,478 лв. | 43.23% 7.25% | 83,365,093,032 | 3 2023-10-03 | 1.87 лв. | 1.87 лв. | 1.87 лв. | 1.87 лв. | -0.01% 0.03% | 0.0000364305 | 54,094,081,004 лв. 155,725,469,980 лв. | 46.85% 7.24% | 83,340,862,005 | 3 2023-10-02 | 1.85 лв. | 1.85 лв. | 1.85 лв. | 1.85 лв. | 0.01% 0.05% | 0.0000362177 | 62,330,490,334 лв. 153,841,371,819 лв. | 40.62% 7.21% | 83,257,047,972 | 3 2023-10-01 | 1.85 лв. | 1.85 лв. | 1.85 лв. | 1.85 лв. | -0.02% -0.02% | 0.0000357474 | 49,603,535,117 лв. 153,965,935,078 лв. | 47.53% 7.08% | 83,255,047,972 | 3 2023-09-30 | 1.85 лв. | 1.85 лв. | 1.85 лв. | 1.85 лв. | 0.02% -0.01% | 0.0000370827 | 52,205,986,002 лв. 153,953,086,501 лв. | 57.90% 7.29% | 83,244,047,972 | 3 2023-09-29 | 1.85 лв. | 1.85 лв. | 1.85 лв. | 1.85 лв. | -0.01% -0.01% | 0.0000371488 | 62,296,420,277 лв. 154,103,225,739 лв. | 51.28% 7.31% | 83,276,573,705 | 3 2023-09-28 | 1.86 лв. | 1.86 лв. | 1.86 лв. | 1.86 лв. | 0.07% -0.00% | 0.0000370086 | 43,717,729,168 лв. 154,924,876,185 лв. | 38.22% 7.32% | 83,271,216,063 | 3 2023-09-27 | 1.85 лв. | 1.85 лв. | 1.85 лв. | 1.85 лв. | -0.03% -0.09% | 0.0000379242 | 38,873,139,010 лв. 154,073,237,206 лв. | 38.76% 7.48% | 83,266,848,433 | 3 2023-09-26 | 1.85 лв. | 1.85 лв. | 1.85 лв. | 1.85 лв. | -0.00% -0.07% | 0.000038145 | 32,240,469,098 лв. 153,755,576,072 лв. | 38.59% 7.51% | 83,207,883,381 | 3 2023-09-25 | 1.84 лв. | 1.84 лв. | 1.83 лв. | 1.84 лв. | -0.03% -0.07% | 0.0000380191 | 33,819,718,170 лв. 152,702,196,001 лв. | 37.48% 7.49% | 83,203,741,768 | 3 2023-09-24 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | -0.01% -0.01% | 0.0000380942 | 24,147,235,447 лв. 152,980,394,993 лв. | 36.84% 7.52% | 83,203,741,768 | 3 2023-09-23 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | 0.02% 0.00% | 0.0000376349 | 22,263,133,387 лв. 152,910,849,248 лв. | 37.19% 7.44% | 83,201,358,999 | 3 2023-09-22 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | -0.00% -0.01% | 0.0000376175 | 30,151,167,850 лв. 152,753,268,199 лв. | 37.31% 7.44% | 83,191,016,572 | 3 2023-09-21 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | -0.01% -0.01% | 0.000037647 | 120,004,347,849 лв. 152,910,793,436 лв. | 45.56% 7.46% | 83,191,016,572 | 3 2023-09-20 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | 0.00% -0.02% | 0.0000368623 | 38,108,158,277 лв. 152,248,916,963 лв. | 37.48% 7.31% | 83,162,376,901 | 3 2023-09-19 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | -0.02% 0.04% | 0.0000367447 | 36,316,075,917 лв. 152,011,059,125 лв. | 37.09% 7.28% | 83,091,630,538 | 3 2023-09-18 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | 0.03% 0.08% | 0.0000374021 | 42,477,080,751 лв. 152,268,068,636 лв. | 37.75% 7.37% | 83,041,923,536 | 3 2023-09-17 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | -0.00% 0.06% | 0.0000377058 | 23,304,977,865 лв. 152,461,697,303 лв. | 36.37% 7.43% | 83,041,923,536 | 3 2023-09-16 | 1.84 лв. | 1.84 лв. | 1.83 лв. | 1.84 лв. | 0.01% 0.05% | 0.0000376626 | 26,322,183,560 лв. 152,387,201,519 лв. | 36.70% 7.38% | 83,041,923,536 | 3 2023-09-15 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | 0.04% 0.10% | 0.0000375531 | 35,421,014,238 лв. 152,781,311,152 лв. | 37.99% 7.40% | 83,039,615,734 | 3 2023-09-14 | 1.82 лв. | 1.82 лв. | 1.82 лв. | 1.82 лв. | -0.00% 0.06% | 0.0000376982 | 38,690,420,314 лв. 151,259,889,880 лв. | 37.80% 4.07% | 83,034,723,503 | 3 2023-09-13 | 1.82 лв. | 1.82 лв. | 1.82 лв. | 1.82 лв. | 0.04% 0.09% | 0.0000381381 | 37,321,848,742 лв. 150,965,371,334 лв. | 38.05% 7.53% | 83,031,729,772 | 3 2023-09-12 | 1.82 лв. | 1.82 лв. | 1.82 лв. | 1.82 лв. | 0.03% 0.03% | 0.0000387 | 48,458,398,092 лв. 151,176,994,127 лв. | 38.05% 7.62% | 83,025,993,201 | 3 2023-09-11 | 1.82 лв. | 1.83 лв. | 1.82 лв. | 1.82 лв. | 0.01% 0.01% | 0.0000397857 | 44,967,044,042 лв. 151,503,719,411 лв. | 38.46% 7.79% | 83,016,246,102 | 3 2023-09-10 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | -0.02% -0.03% | 0.000038682 | 27,680,863,472 лв. 151,561,136,202 лв. | 37.79% 7.57% | 83,016,246,102 | 3 2023-09-09 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | 0.01% -0.03% | 0.0000386143 | 18,514,233,273 лв. 151,584,015,467 лв. | 37.54% 7.52% | 83,016,246,102 | 3 2023-09-08 | 1.83 лв. | 1.83 лв. | 1.82 лв. | 1.83 лв. | -0.01% -0.00% | 0.000038594 | 32,760,543,782 лв. 151,325,723,394 лв. | 38.19% 7.51% | 82,912,941,532 | 3 2023-09-07 | 1.82 лв. | 1.82 лв. | 1.82 лв. | 1.82 лв. | 0.03% 0.00% | 0.0000381649 | 33,167,821,275 лв. 151,108,080,140 лв. | 38.05% 7.25% | 82,911,183,292 | 3 2023-09-06 | 1.82 лв. | 1.82 лв. | 1.82 лв. | 1.82 лв. | -0.01% -0.06% | 0.0000387976 | 35,964,209,520 лв. 151,077,924,102 лв. | 36.79% 7.34% | 82,907,915,063 | 3 2023-09-05 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.01% -0.06% | 0.0000387691 | 33,229,949,094 лв. 150,189,079,568 лв. | 37.34% 7.39% | 82,905,516,464 |
|