CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2023      Пазарна капитализация: 2,149,432,901,976 лв. ||| 24ч обем: 106,612,716,195 лв. ||| Криптовалути: 665

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
3 Tether USDt (USDT)1.87 лв.
$1.00
-0.02%
0.05%
 0.000036261346,092,185,003 лв. 
155,914,142,478 лв. 
43.23%
7.25%
 83,365,093,032 
86,425,711,834 
$4,273.77
$4,430.67
USDT Tether USDt =
BGN

USDT/AUD - A$ 1.59
USDT/BGN - 1.87 лв.
USDT/BRL - R$ 5.17
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 7.20
USDT/CZK - 23.42
USDT/DKK - kr. 7.13
USDT/EUR - 0.96
USDT/GBP - £ 0.83
USDT/HKD - HK$ 7.83
USDT/HRK - kn 7.01
USDT/HUF - Ft 372.60
USDT/IDR - Rp 15,636
USDT/ILS - 3.85
USDT/INR - 83.21
USDT/JPY - ¥ 149.29
USDT/KRW - 1,361.23
USDT/MXN - Mex$ 18.09
USDT/MYR - RM 4.73
USDT/NOK - kr 10.97
USDT/NZD - NZ$ 1.70
USDT/PHP - 56.75
USDT/PLN - 4.43
USDT/RON - lei 4.75
USDT/RUB - 100.99
USDT/SEK - kr 11.10
USDT/SGD - S$ 1.37
USDT/THB - ฿ 37.18
USDT/TRY - 27.55
USDT/USD - $ 1.00
USDT/ZAR - R 19.35
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
3
2023-10-04
1.87 лв.1.87 лв.1.87 лв.1.87 лв.-0.02%
0.05%
 0.000036261346,092,185,003 лв. 
155,914,142,478 лв. 
43.23%
7.25%
 83,365,093,032 
3
2023-10-03
1.87 лв.1.87 лв.1.87 лв.1.87 лв.-0.01%
0.03%
 0.000036430554,094,081,004 лв. 
155,725,469,980 лв. 
46.85%
7.24%
 83,340,862,005 
3
2023-10-02
1.85 лв.1.85 лв.1.85 лв.1.85 лв.0.01%
0.05%
 0.000036217762,330,490,334 лв. 
153,841,371,819 лв. 
40.62%
7.21%
 83,257,047,972 
3
2023-10-01
1.85 лв.1.85 лв.1.85 лв.1.85 лв.-0.02%
-0.02%
 0.000035747449,603,535,117 лв. 
153,965,935,078 лв. 
47.53%
7.08%
 83,255,047,972 
3
2023-09-30
1.85 лв.1.85 лв.1.85 лв.1.85 лв.0.02%
-0.01%
 0.000037082752,205,986,002 лв. 
153,953,086,501 лв. 
57.90%
7.29%
 83,244,047,972 
3
2023-09-29
1.85 лв.1.85 лв.1.85 лв.1.85 лв.-0.01%
-0.01%
 0.000037148862,296,420,277 лв. 
154,103,225,739 лв. 
51.28%
7.31%
 83,276,573,705 
3
2023-09-28
1.86 лв.1.86 лв.1.86 лв.1.86 лв.0.07%
-0.00%
 0.000037008643,717,729,168 лв. 
154,924,876,185 лв. 
38.22%
7.32%
 83,271,216,063 
3
2023-09-27
1.85 лв.1.85 лв.1.85 лв.1.85 лв.-0.03%
-0.09%
 0.000037924238,873,139,010 лв. 
154,073,237,206 лв. 
38.76%
7.48%
 83,266,848,433 
3
2023-09-26
1.85 лв.1.85 лв.1.85 лв.1.85 лв.-0.00%
-0.07%
 0.00003814532,240,469,098 лв. 
153,755,576,072 лв. 
38.59%
7.51%
 83,207,883,381 
3
2023-09-25
1.84 лв.1.84 лв.1.83 лв.1.84 лв.-0.03%
-0.07%
 0.000038019133,819,718,170 лв. 
152,702,196,001 лв. 
37.48%
7.49%
 83,203,741,768 
3
2023-09-24
1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.01%
-0.01%
 0.000038094224,147,235,447 лв. 
152,980,394,993 лв. 
36.84%
7.52%
 83,203,741,768 
3
2023-09-23
1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.02%
0.00%
 0.000037634922,263,133,387 лв. 
152,910,849,248 лв. 
37.19%
7.44%
 83,201,358,999 
3
2023-09-22
1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.00%
-0.01%
 0.000037617530,151,167,850 лв. 
152,753,268,199 лв. 
37.31%
7.44%
 83,191,016,572 
3
2023-09-21
1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.01%
-0.01%
 0.000037647120,004,347,849 лв. 
152,910,793,436 лв. 
45.56%
7.46%
 83,191,016,572 
3
2023-09-20
1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.00%
-0.02%
 0.000036862338,108,158,277 лв. 
152,248,916,963 лв. 
37.48%
7.31%
 83,162,376,901 
3
2023-09-19
1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.02%
0.04%
 0.000036744736,316,075,917 лв. 
152,011,059,125 лв. 
37.09%
7.28%
 83,091,630,538 
3
2023-09-18
1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.03%
0.08%
 0.000037402142,477,080,751 лв. 
152,268,068,636 лв. 
37.75%
7.37%
 83,041,923,536 
3
2023-09-17
1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.00%
0.06%
 0.000037705823,304,977,865 лв. 
152,461,697,303 лв. 
36.37%
7.43%
 83,041,923,536 
3
2023-09-16
1.84 лв.1.84 лв.1.83 лв.1.84 лв.0.01%
0.05%
 0.000037662626,322,183,560 лв. 
152,387,201,519 лв. 
36.70%
7.38%
 83,041,923,536 
3
2023-09-15
1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.04%
0.10%
 0.000037553135,421,014,238 лв. 
152,781,311,152 лв. 
37.99%
7.40%
 83,039,615,734 
3
2023-09-14
1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.00%
0.06%
 0.000037698238,690,420,314 лв. 
151,259,889,880 лв. 
37.80%
4.07%
 83,034,723,503 
3
2023-09-13
1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.04%
0.09%
 0.000038138137,321,848,742 лв. 
150,965,371,334 лв. 
38.05%
7.53%
 83,031,729,772 
3
2023-09-12
1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.03%
0.03%
 0.000038748,458,398,092 лв. 
151,176,994,127 лв. 
38.05%
7.62%
 83,025,993,201 
3
2023-09-11
1.82 лв.1.83 лв.1.82 лв.1.82 лв.0.01%
0.01%
 0.000039785744,967,044,042 лв. 
151,503,719,411 лв. 
38.46%
7.79%
 83,016,246,102 
3
2023-09-10
1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.02%
-0.03%
 0.00003868227,680,863,472 лв. 
151,561,136,202 лв. 
37.79%
7.57%
 83,016,246,102 
3
2023-09-09
1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.01%
-0.03%
 0.000038614318,514,233,273 лв. 
151,584,015,467 лв. 
37.54%
7.52%
 83,016,246,102 
3
2023-09-08
1.83 лв.1.83 лв.1.82 лв.1.83 лв.-0.01%
-0.00%
 0.00003859432,760,543,782 лв. 
151,325,723,394 лв. 
38.19%
7.51%
 82,912,941,532 
3
2023-09-07
1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.03%
0.00%
 0.000038164933,167,821,275 лв. 
151,108,080,140 лв. 
38.05%
7.25%
 82,911,183,292 
3
2023-09-06
1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.01%
-0.06%
 0.000038797635,964,209,520 лв. 
151,077,924,102 лв. 
36.79%
7.34%
 82,907,915,063 
3
2023-09-05
1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.01%
-0.06%
 0.000038769133,229,949,094 лв. 
150,189,079,568 лв. 
37.34%
7.39%
 82,905,516,464