CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2019      Пазарна капитализация: 1,744,558,607,537 лв. ||| 24ч обем: 374,407,133,252 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
3 Tether (USDT)1.62 лв.
$1.00		0.0151476%
-0.00106588%		 0.0000271078138,916,994,724 лв. 
39,466,916,553 лв. 		37.10%
2.26% 		 24,354,632,870 
25,131,104,623 		$1,309.92
$1,351.69
USDT Tether =
BGN

USDT/AUD - A$ 1.30
USDT/BGN - 1.62 лв.
USDT/BRL - R$ 5.30
USDT/CAD - C$ 1.27
USDT/CHF - Fr. 0.89
USDT/CNY - CN¥ 6.50
USDT/CZK - Kč 21.65
USDT/DKK - kr. 6.16
USDT/EUR - € 0.83
USDT/GBP - £ 0.74
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.26
USDT/HUF - Ft 297.63
USDT/IDR - Rp 14,113
USDT/ILS - ₪ 3.24
USDT/INR - ₹ 73.24
USDT/JPY - ¥ 103.79
USDT/KRW - ₩ 1,103.01
USDT/MXN - Mex$ 19.68
USDT/MYR - RM 4.05
USDT/NOK - kr 8.58
USDT/NZD - NZ$ 1.40
USDT/PHP - ₱ 48.10
USDT/PLN - zł 3.75
USDT/RON - lei 4.04
USDT/RUB - ₽ 74.02
USDT/SEK - kr 8.39
USDT/SGD - S$ 1.33
USDT/THB - ฿ 30.09
USDT/TRY - ₺ 7.49
USDT/USD - $ 1.00
USDT/ZAR - R 15.15
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
3
2021-01-19		1.62 лв.1.62 лв.1.62 лв.1.62 лв.0.0151476%
-0.00106588%		 0.0000271078138,916,994,724 лв. 
39,466,916,553 лв. 		37.10%
2.26%		  24,354,632,870 
3
2021-01-18		1.62 лв.1.62 лв.1.62 лв.1.62 лв.0.0496008%
-0.0143715%		 0.0000272352131,166,050,811 лв. 
39,452,252,352 лв. 		37.21%
2.28%		  24,352,132,870 
3
2021-01-17		1.62 лв.1.62 лв.1.62 лв.1.62 лв.-0.0375432%
-0.0105154%		 0.0000278944147,874,871,320 лв. 
39,481,363,269 лв. 		37.69%
2.01%		  24,325,132,871 
3
2021-01-16		1.62 лв.1.62 лв.1.62 лв.1.62 лв.0.046093%
-0.272355%		 0.0000275966164,928,352,066 лв. 
39,416,434,646 лв. 		37.73%
2.31%		  24,290,132,871 
3
2021-01-15		1.62 лв.1.62 лв.1.61 лв.1.62 лв.0.097482%
0.0367659%		 0.0000271815181,443,873,538 лв. 
39,211,122,461 лв. 		37.88%
2.33%		  24,248,132,871 
3
2021-01-14		1.61 лв.1.61 лв.1.61 лв.1.61 лв.-0.101869%
-0.172132%		 0.0000255161156,643,518,025 лв. 
38,979,924,230 лв. 		37.17%
2.22%		  24,259,223,323 
3
2021-01-13		1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.00278916%
-0.187453%		 0.0000268251157,712,805,934 лв. 
38,965,601,550 лв. 		37.44%
2.33%		  24,235,818,082 
3
2021-01-12		1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.0417089%
-0.238661%		 0.0000295294188,460,438,460 лв. 
38,851,993,505 лв. 		38.05%
2.55%		  24,232,311,850 
3
2021-01-11		1.61 лв.1.61 лв.1.60 лв.1.61 лв.-0.0135798%
0.0473178%		 0.000028099290,456,159,583 лв. 
39,072,686,938 лв. 		37.33%
2.45%		  24,271,812,725 
3
2021-01-10		1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.270321%
-0.0374888%		 0.0000259971216,897,526,587 лв. 
38,741,703,776 лв. 		36.96%
2.23%		  24,224,312,725 
3
2021-01-09		1.60 лв.1.60 лв.1.60 лв.1.60 лв.0.336001%
0.212819%		 0.0000248298165,159,412,582 лв. 
37,938,300,102 лв. 		36.43%
2.10%		  23,659,828,193 
3
2021-01-08		1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.0616483%
-0.180023%		 0.0000245285209,409,260,139 лв. 
37,544,418,966 лв. 		37.34%
2.11%		  23,456,722,609 
3
2021-01-07		1.60 лв.1.60 лв.1.59 лв.1.59 лв.-0.146174%
-0.0249276%		 0.0000254915206,092,705,802 лв. 
36,430,154,530 лв. 		36.38%
2.10%		  22,846,409,811 
3
2021-01-06		1.59 лв.1.59 лв.1.59 лв.1.59 лв.-0.122092%
0.123933%		 0.0000271794183,773,758,719 лв. 
35,179,197,798 лв. 		35.77%
2.14%		  22,120,802,761 
3
2021-01-05		1.59 лв.1.60 лв.1.59 лв.1.59 лв.0.227305%
0.338591%		 0.0000294176163,978,571,896 лв. 
34,783,038,098 лв. 		35.89%
2.29%		  21,816,136,250 
3
2021-01-04		1.60 лв.1.60 лв.1.59 лв.1.59 лв.-0.0508893%
0.152858%		 0.0000313215201,141,756,937 лв. 
34,777,189,869 лв. 		36.53%
2.42%		  21,808,636,250 
3
2021-01-03		1.60 лв.1.61 лв.1.60 лв.1.60 лв.0.0130482%
0.204574%		 0.000030385192,558,735,644 лв. 
34,206,981,526 лв. 		37.84%
2.34%		  21,329,136,250 
3
2021-01-02		1.61 лв.1.61 лв.1.60 лв.1.60 лв.-0.141871%
0.205403%		 0.0000312346139,694,640,966 лв. 
33,996,746,857 лв. 		37.72%
2.47%		  21,205,636,250 
3
2021-01-01		1.60 лв.1.61 лв.1.60 лв.1.61 лв.0.133335%
0.264494%		 0.000034130896,919,541,488 лв. 
33,835,258,737 лв. 		37.68%
2.63%		  21,075,636,250 
3
2020-12-31		1.60 лв.1.60 лв.1.60 лв.1.60 лв.0.0231396%
0.0747823%		 0.00003451698,482,787,359 лв. 
33,512,733,624 лв. 		37.72%
2.64%		  20,926,936,250 
3
2020-12-30		1.59 лв.1.59 лв.1.59 лв.1.59 лв.0.138745%
0.0567787%		 0.0000346987115,779,947,513 лв. 
33,281,666,530 лв. 		38.17%
2.60%		  20,888,059,476 
3
2020-12-29		1.59 лв.1.59 лв.1.59 лв.1.59 лв.-0.0145129%
-0.135717%		 0.0000365428122,443,457,476 лв. 
33,223,135,368 лв. 		38.53%
2.74%		  20,841,866,934 
3
2020-12-28		1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.0155439%
-0.114262%		 0.0000368531123,158,771,522 лв. 
33,318,042,721 лв. 		37.79%
2.75%		  20,820,866,934 
3
2020-12-27		1.60 лв.1.61 лв.1.60 лв.1.60 лв.0.0314412%
-0.110645%		 0.0000378504153,043,168,192 лв. 
33,308,706,376 лв. 		37.84%
2.83%		  20,753,166,934 
3
2020-12-26		1.61 лв.1.61 лв.1.60 лв.1.60 лв.-0.0735805%
-0.207132%		 0.0000377641112,895,311,549 лв. 
33,235,835,820 лв. 		37.45%
2.84%		  20,714,166,934 
3
2020-12-25		1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.0300494%
-0.0653807%		 0.0000405102111,595,123,006 лв. 
33,241,961,662 лв. 		37.60%
2.98%		  20,684,166,934 
3
2020-12-24		1.61 лв.1.61 лв.1.60 лв.1.61 лв.0.0206612%
-0.00251466%		 0.0000420732113,851,561,480 лв. 
32,980,245,487 лв. 		37.74%
3.05%		  20,533,166,934 
3
2020-12-23		1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.0519329%
-0.0771254%		 0.0000429304139,192,541,718 лв. 
32,819,065,227 лв. 		38.52%
3.16%		  20,470,866,934 
4
2020-12-22		1.61 лв.1.61 лв.1.61 лв.1.61 лв.-0.0154981%
-0.123351%		 0.0000420755116,225,301,579 лв. 
32,805,449,295 лв. 		38.00%
2.99%		  20,394,567,134 
4
2020-12-21		1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.00795324%
-0.0219989%		 0.0000437064112,365,084,665 лв. 
32,472,851,578 лв. 		37.72%
3.06%		  20,305,339,262 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2021, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s