CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,994,283,801,309 лв. ||| 24ч обем: 313,316,339,764 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
3 Tether (USDT)2.02 лв.
$1.00
-0.01%
-0.01%
 0.0000523588117,468,907,330 лв. 
137,109,748,778 лв. 
37.49%
6.88%
 67,956,001,970 
70,155,449,909 
$3,546.52
$3,661.30
USDT Tether =
BGN

USDT/AUD - A$ 1.53
USDT/BGN - 2.02 лв.
USDT/BRL - R$ 5.26
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.98
USDT/CNY - CN¥ 7.16
USDT/CZK - 25.50
USDT/DKK - kr. 7.70
USDT/EUR - 1.04
USDT/GBP - £ 0.95
USDT/HKD - HK$ 7.85
USDT/HRK - kn 7.76
USDT/HUF - Ft 421.19
USDT/IDR - Rp 15,111
USDT/ILS - 3.51
USDT/INR - 81.33
USDT/JPY - ¥ 143.98
USDT/KRW - 1,428.78
USDT/MXN - Mex$ 20.32
USDT/MYR - RM 4.60
USDT/NOK - kr 10.67
USDT/NZD - NZ$ 1.74
USDT/PHP - 58.88
USDT/PLN - 4.93
USDT/RON - lei 5.11
USDT/RUB - 57.25
USDT/SEK - kr 11.36
USDT/SGD - S$ 1.43
USDT/THB - ฿ 37.78
USDT/TRY - 18.43
USDT/USD - $ 1.00
USDT/ZAR - R 18.03
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
3
2022-09-26
2.02 лв.2.02 лв.2.02 лв.2.02 лв.-0.01%
-0.01%
 0.0000523588117,468,907,330 лв. 
137,109,748,778 лв. 
37.49%
6.88%
 67,956,001,970 
3
2022-09-25
2.02 лв.2.02 лв.2.02 лв.2.02 лв.0.00%
0.01%
 0.000053210870,605,247,429 лв. 
137,111,751,788 лв. 
35.09%
6.94%
 67,954,703,169 
3
2022-09-24
2.02 лв.2.02 лв.2.02 лв.2.02 лв.0.01%
-0.00%
 0.000052787778,872,293,790 лв. 
137,099,826,623 лв. 
35.60%
6.88%
 67,954,703,169 
3
2022-09-23
1.99 лв.1.99 лв.1.99 лв.1.99 лв.-0.00%
0.00%
 0.0000517984115,539,939,451 лв. 
135,015,124,430 лв. 
36.16%
6.79%
 67,954,703,168 
3
2022-09-22
1.99 лв.1.99 лв.1.99 лв.1.99 лв.-0.01%
-0.00%
 0.0000514866108,339,206,071 лв. 
135,431,489,628 лв. 
35.72%
6.80%
 67,969,594,332 
3
2022-09-21
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.00%
-0.00%
 0.0000539677124,505,488,722 лв. 
133,349,714,337 лв. 
36.49%
7.11%
 67,962,568,222 
3
2022-09-20
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.01%
0.00%
 0.000052959198,904,907,189 лв. 
133,017,489,195 лв. 
36.62%
6.95%
 67,923,668,227 
3
2022-09-19
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.01%
-0.01%
 0.0000511142111,272,742,455 лв. 
133,022,716,641 лв. 
36.06%
6.78%
 67,923,548,347 
3
2022-09-18
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.01%
-0.02%
 0.00005150690,028,996,821 лв. 
133,011,633,652 лв. 
36.25%
6.88%
 67,923,548,347 
3
2022-09-17
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.01%
-0.02%
 0.000049683768,375,830,246 лв. 
133,019,860,363 лв. 
35.87%
6.55%
 67,923,548,349 
3
2022-09-16
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.00%
-0.03%
 0.000050616690,717,892,087 лв. 
133,051,042,587 лв. 
35.34%
6.67%
 67,923,438,459 
3
2022-09-15
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.01%
-0.01%
 0.0000507277118,928,917,603 лв. 
133,164,935,736 лв. 
35.97%
6.66%
 67,883,438,459 
3
2022-09-14
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.01%
0.00%
 0.0000493792108,102,847,097 лв. 
133,125,967,135 лв. 
36.26%
6.40%
 67,883,333,474 
3
2022-09-13
1.93 лв.1.93 лв.1.93 лв.1.93 лв.-0.01%
0.00%
 0.0000495298140,450,303,727 лв. 
130,878,177,888 лв. 
35.94%
6.47%
 67,818,333,473 
3
2022-09-12
1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.01%
0.02%
 0.0000447613130,072,451,979 лв. 
131,955,713,366 лв. 
36.26%
6.01%
 67,724,203,603 
3
2022-09-11
1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.01%
0.02%
 0.000045971391,794,369,399 лв. 
131,822,276,169 лв. 
35.81%
6.03%
 67,652,203,603 
3
2022-09-10
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.01%
0.02%
 0.0000461268104,342,384,450 лв. 
131,623,558,564 лв. 
36.32%
6.00%
 67,546,203,603 
3
2022-09-09
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.02%
0.01%
 0.0000468525137,251,514,141 лв. 
131,418,949,580 лв. 
35.62%
6.10%
 67,546,203,603 
3
2022-09-08
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.00%
0.01%
 0.000051739597,416,405,976 лв. 
132,256,732,767 лв. 
35.24%
6.47%
 67,545,704,103 
3
2022-09-07
1.98 лв.1.98 лв.1.98 лв.1.98 лв.0.01%
0.01%
 0.000051815104,490,633,028 лв. 
133,682,897,899 лв. 
36.05%
6.50%
 67,545,704,103 
3
2022-09-06
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.00%
-0.01%
 0.0000529717125,678,388,821 лв. 
132,560,433,065 лв. 
36.21%
6.68%
 67,545,704,104 
3
2022-09-05
1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.00%
-0.00%
 0.000050408577,247,824,169 лв. 
131,990,721,044 лв. 
35.02%
6.42%
 67,550,404,104 
3
2022-09-04
1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.00%
0.00%
 0.000050078761,430,767,733 лв. 
131,995,874,979 лв. 
34.63%
6.45%
 67,550,404,104 
3
2022-09-03
1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.00%
0.01%
 0.000050480660,275,941,468 лв. 
131,998,341,685 лв. 
35.29%
6.51%
 67,550,404,113 
3
2022-09-02
1.97 лв.1.97 лв.1.97 лв.1.97 лв.0.01%
0.00%
 0.000050128487,402,824,542 лв. 
132,844,777,428 лв. 
36.13%
6.48%
 67,550,404,113 
3
2022-09-01
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.00%
-0.00%
 0.000049716787,180,268,397 лв. 
131,742,349,120 лв. 
35.73%
6.44%
 67,550,404,113 
3
2022-08-31
1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.01%
-0.00%
 0.000049889494,497,375,780 лв. 
131,717,775,881 лв. 
35.69%
6.50%
 67,549,764,120 
3
2022-08-30
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.01%
0.01%
 0.000050442198,095,648,199 лв. 
132,099,153,146 лв. 
35.43%
6.55%
 67,549,764,120 
3
2022-08-29
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.00%
0.01%
 0.000049282190,386,680,771 лв. 
132,615,086,253 лв. 
35.00%
6.00%
 67,549,664,120 
3
2022-08-28
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.00%
-0.00%
 0.000050859966,955,381,988 лв. 
132,516,857,733 лв. 
34.63%
6.21%
 67,549,664,915