CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
3 Tether (USDT)1.79 лв.
$1.00
-0.352534%
-0.306618%
 0.00011335672,532,854,762 лв. 
15,743,273,945 лв. 
36.89%
0.01%
 8,798,069,379 
9,079,177,442 
$477.26
$492.51
USDT Tether =
BGN

USDT/AUD - A$ 1.53
USDT/BGN - 1.79 лв.
USDT/BRL - R$ 5.52
USDT/CAD - C$ 1.40
USDT/CHF - Fr. 0.97
USDT/CNY - CN¥ 7.12
USDT/CZK - 25.05
USDT/DKK - kr. 6.84
USDT/EUR - 0.92
USDT/GBP - £ 0.82
USDT/HKD - HK$ 7.74
USDT/HRK - kn 6.95
USDT/HUF - Ft 320.63
USDT/IDR - Rp 14,708
USDT/ILS - 3.52
USDT/INR - 75.88
USDT/JPY - ¥ 107.41
USDT/KRW - 1,240.83
USDT/MXN - Mex$ 22.65
USDT/MYR - RM 4.35
USDT/NOK - kr 10.01
USDT/NZD - NZ$ 1.64
USDT/PHP - 50.68
USDT/PLN - 4.14
USDT/RON - lei 4.44
USDT/RUB - 71.37
USDT/SEK - kr 9.66
USDT/SGD - S$ 1.42
USDT/THB - ฿ 31.91
USDT/TRY - 6.79
USDT/USD - $ 1.00
USDT/ZAR - R 17.54
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
3
2020-05-25
1.80 лв.1.80 лв.1.79 лв.1.79 лв.-0.352534%
-0.306618%
 0.00011335672,532,854,762 лв. 
15,743,273,945 лв. 
36.89%
0.01%
 8,798,069,379 
3
2020-05-24
1.80 лв.1.80 лв.1.79 лв.1.79 лв.-0.15095%
-0.167355%
 0.00011042667,977,482,870 лв. 
15,792,408,342 лв. 
36.65%
0.01%
 8,798,069,379 
3
2020-05-23
1.80 лв.1.80 лв.1.79 лв.1.80 лв.0.0852434%
0.227848%
 0.00010860860,444,493,957 лв. 
15,837,446,356 лв. 
36.14%
0.01%
 8,798,069,379 
4
2020-05-22
1.80 лв.1.80 лв.1.79 лв.1.80 лв.0.0900384%
0.0383828%
 0.00010872668,576,068,919 лв. 
15,816,220,174 лв. 
36.11%
0.01%
 8,798,069,379 
3
2020-05-21
1.78 лв.1.80 лв.1.78 лв.1.79 лв.0.185685%
0.0512687%
 0.00010962585,337,339,821 лв. 
15,730,364,214 лв. 
37.74%
0.01%
 8,798,069,379 
4
2020-05-20
1.78 лв.1.78 лв.1.77 лв.1.78 лв.0.0630875%
0.0546957%
 0.00010489978,958,980,411 лв. 
15,665,100,214 лв. 
37.18%
0.01%
 8,798,069,379 
4
2020-05-19
1.79 лв.1.80 лв.1.78 лв.1.79 лв.-0.369601%
-0.333245%
 0.00010278783,808,561,493 лв. 
15,709,735,822 лв. 
36.95%
0.01%
 8,798,069,379 
4
2020-05-18
1.79 лв.1.80 лв.1.78 лв.1.80 лв.0.0969952%
-0.00964596%
 0.0001030390,718,438,367 лв. 
15,798,076,354 лв. 
36.44%
0.01%
 8,798,069,379 
4
2020-05-17
1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.121806%
0.0564786%
 0.00010341681,528,869,404 лв. 
15,931,029,105 лв. 
35.66%
0.01%
 8,798,069,379 
4
2020-05-16
1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.119759%
-0.0504808%
 0.00010669878,413,035,486 лв. 
15,913,735,574 лв. 
35.43%
0.01%
 8,798,069,379 
3
2020-05-15
1.81 лв.1.81 лв.1.80 лв.1.81 лв.0.331785%
-0.108473%
 0.00010676495,622,289,590 лв. 
15,944,407,954 лв. 
36.00%
0.01%
 8,798,069,379 
4
2020-05-14
1.81 лв.1.82 лв.1.80 лв.1.81 лв.-0.174992%
-0.758752%
 0.000102649117,294,406,674 лв. 
15,888,864,277 лв. 
37.24%
0.01%
 8,798,069,379 
4
2020-05-13
1.81 лв.1.81 лв.1.80 лв.1.81 лв.-0.00538961%
-0.513643%
 0.00010795995,219,863,114 лв. 
11,513,568,421 лв. 
36.87%
0.01%
 6,361,032,509 
4
2020-05-12
1.80 лв.1.81 лв.1.80 лв.1.81 лв.-0.0713822%
-0.373285%
 0.00011345991,164,262,740 лв. 
11,482,567,297 лв. 
36.41%
0.01%
 6,361,032,509 
4
2020-05-11
1.81 лв.1.82 лв.1.81 лв.1.81 лв.-0.00190652%
-0.405402%
 0.000116509124,887,951,466 лв. 
11,523,359,100 лв. 
38.09%
0.01%
 6,361,032,509 
4
2020-05-10
1.83 лв.1.83 лв.1.80 лв.1.81 лв.-0.319315%
-0.357963%
 0.000113984142,889,289,251 лв. 
11,494,243,929 лв. 
38.08%
0.01%
 6,361,032,509 
4
2020-05-09
1.81 лв.1.81 лв.1.80 лв.1.81 лв.-0.00536672%
-0.0338236%
 0.000104194105,455,757,289 лв. 
11,528,326,082 лв. 
36.73%
0.01%
 6,361,032,509 
4
2020-05-08
1.81 лв.1.82 лв.1.81 лв.1.81 лв.-0.381659%
-0.599055%
 0.00010032118,361,453,858 лв. 
11,509,069,665 лв. 
37.39%
0.01%
 6,361,032,509 
4
2020-05-07
1.80 лв.1.82 лв.1.80 лв.1.82 лв.-0.505212%
0.0975767%
 0.000101945129,820,365,452 лв. 
11,557,315,901 лв. 
37.49%
0.01%
 6,361,032,509 
4
2020-05-06
1.83 лв.1.83 лв.1.82 лв.1.83 лв.0.632572%
0.578241%
 0.000108261103,795,594,539 лв. 
11,645,961,516 лв. 
36.71%
0.01%
 6,361,032,509 
4
2020-05-05
1.81 лв.1.82 лв.1.81 лв.1.81 лв.0.0170387%
-0.128404%
 0.00011186397,212,252,768 лв. 
11,526,694,209 лв. 
36.83%
0.01%
 6,361,032,509 
4
2020-05-04
1.81 лв.1.81 лв.1.80 лв.1.80 лв.-0.154065%
-0.223315%
 0.000112082108,699,278,885 лв. 
11,445,094,623 лв. 
37.18%
0.01%
 6,361,032,509 
4
2020-05-03
1.80 лв.1.80 лв.1.79 лв.1.79 лв.0.136999%
0.105407%
 0.000112731106,273,420,048 лв. 
11,412,212,149 лв. 
37.21%
0.01%
 6,361,032,509 
4
2020-05-02
1.80 лв.1.81 лв.1.79 лв.1.79 лв.-0.388875%
-0.094155%
 0.00011216289,265,647,510 лв. 
11,403,494,394 лв. 
36.29%
0.01%
 6,361,032,509 
4
2020-05-01
1.80 лв.1.80 лв.1.79 лв.1.80 лв.0.449835%
0.291343%
 0.000113516102,918,141,342 лв. 
11,477,756,762 лв. 
37.01%
0.01%
 6,361,032,509 
4
2020-04-30
1.80 лв.1.80 лв.1.78 лв.1.80 лв.0.0325234%
1.25742%
 0.000114269162,436,251,633 лв. 
11,441,311,641 лв. 
39.22%
0.01%
 6,361,032,509 
4
2020-04-29
1.82 лв.1.82 лв.1.80 лв.1.82 лв.0.226768%
0.585753%
 0.000113723141,095,162,129 лв. 
11,557,906,312 лв. 
38.10%
0.01%
 6,361,032,509 
4
2020-04-28
1.81 лв.1.82 лв.1.81 лв.1.82 лв.0.09973%
0.234347%
 0.00012902382,347,902,697 лв. 
11,557,572,284 лв. 
36.30%
0.01%
 6,361,032,509 
4
2020-04-27
1.81 лв.1.82 лв.1.81 лв.1.82 лв.0.0899862%
-0.117416%
 0.00012903590,762,677,441 лв. 
11,546,948,506 лв. 
36.81%
0.01%
 6,361,032,509 
4
2020-04-26
1.81 лв.1.82 лв.1.80 лв.1.82 лв.0.192508%
-0.0994834%
 0.00013152882,583,961,050 лв. 
11,569,433,301 лв. 
36.37%
0.01%
 6,361,032,509