|
Топ Криптовалути 2019 Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 10 |  Tezos (XTZ) | 4.84 лв.
$2.70 | -3.81724%
-0.602001% | 0.000306609 | 176,251,032 лв.
3,444,447,740 лв. | 0.09%
0.00% | 711,655,285 | $104.42 | |
XTZ/AUD - A$ 4.13
XTZ/BGN - 4.84 лв.
XTZ/BRL - R$ 14.93
XTZ/CAD - C$ 3.77
XTZ/CHF - Fr. 2.63
XTZ/CNY - CN¥ 19.26
XTZ/CZK - Kč 67.76
XTZ/DKK - kr. 18.49
XTZ/EUR - € 2.48
XTZ/GBP - £ 2.22
XTZ/HKD - HK$ 20.92
XTZ/HRK - kn 18.80
XTZ/HUF - Ft 867.25
XTZ/IDR - Rp 39,782
XTZ/ILS - ₪ 9.53
XTZ/INR - ₹ 205.23
XTZ/JPY - ¥ 290.52
XTZ/KRW - ₩ 3,356.26
XTZ/MXN - Mex$ 61.27
XTZ/MYR - RM 11.77
XTZ/NOK - kr 27.06
XTZ/NZD - NZ$ 4.43
XTZ/PHP - ₱ 137.09
XTZ/PLN - zł 11.19
XTZ/RON - lei 12.01
XTZ/RUB - ₽ 193.04
XTZ/SEK - kr 26.14
XTZ/SGD - S$ 3.85
XTZ/THB - ฿ 86.31
XTZ/TRY - ₺ 18.38
XTZ/USD - $ 2.70
XTZ/ZAR - R 47.45
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 10
2020-05-25 | 4.79 лв. | 4.84 лв. | 4.79 лв. | 4.84 лв. | -3.81724%
-0.602001% | 0.000306609 | 176,251,032 лв.
3,444,447,740 лв. | 0.09%
0.00% | 711,655,285 | 10
2020-05-24 | 4.95 лв. | 5.06 лв. | 4.85 лв. | 4.91 лв. | -1.38655%
3.2946% | 0.00030199 | 167,416,045 лв.
3,492,868,747 лв. | 0.09%
0.00% | 711,541,827 | 10
2020-05-23 | 5.03 лв. | 5.05 лв. | 4.92 лв. | 4.98 лв. | -1.08467%
5.74134% | 0.000300187 | 157,745,340 лв.
3,539,632,059 лв. | 0.09%
0.00% | 711,427,497 | 10
2020-05-22 | 4.71 лв. | 5.09 лв. | 4.71 лв. | 5.03 лв. | 5.24715%
12.0185% | 0.000304484 | 206,833,012 лв.
3,581,042,330 лв. | 0.11%
0.00% | 711,313,513 | 10
2020-05-21 | 5.07 лв. | 5.07 лв. | 4.63 лв. | 4.79 лв. | -4.60958%
6.02358% | 0.000293656 | 200,586,611 лв.
3,406,207,433 лв. | 0.09%
0.00% | 711,199,859 | 10
2020-05-20 | 5.07 лв. | 5.14 лв. | 4.96 лв. | 5.01 лв. | -0.168703%
10.385% | 0.000295184 | 232,416,742 лв.
3,562,791,403 лв. | 0.11%
0.00% | 711,086,068 | 10
2020-05-19 | 4.83 лв. | 5.03 лв. | 4.78 лв. | 5.03 лв. | 2.36287%
11.3759% | 0.000289767 | 225,287,556 лв.
3,578,873,067 лв. | 0.10%
0.00% | 710,972,180 | 10
2020-05-18 | 4.72 лв. | 4.94 лв. | 4.72 лв. | 4.94 лв. | 4.8531%
13.4122% | 0.000283174 | 238,744,724 лв.
3,508,238,553 лв. | 0.10%
0.00% | 710,858,597 | 10
2020-05-17 | 4.75 лв. | 4.84 лв. | 4.72 лв. | 4.74 лв. | -0.157088%
3.63447% | 0.000270954 | 207,298,332 лв.
3,371,931,021 лв. | 0.09%
0.00% | 710,744,654 | 10
2020-05-16 | 4.51 лв. | 4.77 лв. | 4.51 лв. | 4.77 лв. | 6.25373%
-4.95573% | 0.000281331 | 216,622,938 лв.
3,389,139,519 лв. | 0.10%
0.00% | 710,633,139 | 10
2020-05-15 | 4.59 лв. | 4.59 лв. | 4.47 лв. | 4.51 лв. | -1.60768%
-10.2287% | 0.000265784 | 207,297,145 лв.
3,205,528,240 лв. | 0.08%
0.00% | 710,520,732 | 10
2020-05-14 | 4.62 лв. | 4.68 лв. | 4.55 лв. | 4.57 лв. | -1.5358%
-8.92154% | 0.000259997 | 244,854,508 лв.
3,249,583,190 лв. | 0.08%
0.00% | 710,407,143 | 10
2020-05-13 | 4.54 лв. | 4.63 лв. | 4.54 лв. | 4.63 лв. | 2.07225%
-6.06446% | 0.000276068 | 213,537,008 лв.
3,287,586,593 лв. | 0.08%
0.00% | 710,294,168 | 10
2020-05-12 | 4.39 лв. | 4.63 лв. | 4.39 лв. | 4.54 лв. | 3.88209%
-8.34469% | 0.000285091 | 270,120,600 лв.
3,221,253,807 лв. | 0.11%
0.00% | 710,180,491 | 10
2020-05-11 | 4.64 лв. | 4.67 лв. | 4.30 лв. | 4.36 лв. | -5.58242%
-13.8244% | 0.000280443 | 356,651,058 лв.
3,096,249,423 лв. | 0.11%
0.00% | 710,066,944 | 10
2020-05-10 | 4.64 лв. | 4.80 лв. | 4.38 лв. | 4.62 лв. | -8.96672%
-5.72395% | 0.000291676 | 373,801,756 лв.
3,282,759,364 лв. | 0.10%
0.00% | 709,954,095 | 10
2020-05-09 | 4.99 лв. | 5.18 лв. | 4.99 лв. | 5.10 лв. | 1.62087%
-0.527939% | 0.000293286 | 356,101,462 лв.
3,621,148,397 лв. | 0.12%
0.00% | 709,840,732 | 10
2020-05-08 | 5.03 лв. | 5.04 лв. | 4.89 лв. | 5.00 лв. | -0.825085%
-1.85254% | 0.000277075 | 289,106,477 лв.
3,546,622,764 лв. | 0.09%
0.00% | 709,727,338 | 10
2020-05-07 | 4.85 лв. | 5.09 лв. | 4.85 лв. | 5.03 лв. | 1.85696%
-0.198227% | 0.000282017 | 398,700,626 лв.
3,566,644,188 лв. | 0.12%
0.00% | 709,614,504 | 10
2020-05-06 | 4.95 лв. | 5.07 лв. | 4.95 лв. | 4.98 лв. | 0.107282%
-6.58554% | 0.000294392 | 336,262,148 лв.
3,532,282,089 лв. | 0.12%
0.00% | 709,501,383 | 10
2020-05-05 | 5.02 лв. | 5.06 лв. | 4.93 лв. | 4.94 лв. | -1.83664%
-1.22556% | 0.000305063 | 389,690,362 лв.
3,505,617,600 лв. | 0.15%
0.00% | 709,387,944 | 10
2020-05-04 | 4.81 лв. | 5.05 лв. | 4.72 лв. | 5.02 лв. | 2.02037%
4.18011% | 0.000312692 | 512,040,602 лв.
3,560,308,902 лв. | 0.18%
0.00% | 709,275,263 | 10
2020-05-03 | 5.08 лв. | 5.11 лв. | 4.85 лв. | 4.91 лв. | -2.85607%
-0.829973% | 0.000308469 | 407,551,331 лв.
3,481,424,401 лв. | 0.14%
0.00% | 709,161,521 | 10
2020-05-02 | 5.08 лв. | 5.08 лв. | 5.01 лв. | 5.05 лв. | 0.256922%
-0.570996% | 0.000315687 | 389,502,588 лв.
3,577,659,539 лв. | 0.16%
0.00% | 709,048,846 | 10
2020-05-01 | 4.93 лв. | 5.24 лв. | 4.93 лв. | 5.03 лв. | 1.34233%
3.3777% | 0.000316601 | 558,469,702 лв.
3,567,744,003 лв. | 0.20%
0.00% | 708,936,162 | 10
2020-04-30 | 5.27 лв. | 5.38 лв. | 4.90 лв. | 4.98 лв. | -5.7354%
10.7375% | 0.000316192 | 683,810,453 лв.
3,527,831,974 лв. | 0.17%
0.00% | 708,824,286 | 10
2020-04-29 | 4.96 лв. | 5.34 лв. | 4.96 лв. | 5.34 лв. | 7.40922%
27.1651% | 0.000334308 | 660,732,423 лв.
3,785,474,255 лв. | 0.18%
0.00% | 708,711,181 | 10
2020-04-28 | 4.90 лв. | 5.07 лв. | 4.87 лв. | 4.96 лв. | 1.19225%
26.0327% | 0.00035248 | 495,007,168 лв.
3,517,271,783 лв. | 0.22%
0.00% | 708,597,008 | 10
2020-04-27 | 5.00 лв. | 5.01 лв. | 4.74 лв. | 4.91 лв. | -1.63643%
25.5895% | 0.000349107 | 492,262,505 лв.
3,479,537,029 лв. | 0.20%
0.00% | 708,483,187 | 10
2020-04-26 | 5.17 лв. | 5.17 лв. | 4.98 лв. | 4.98 лв. | -3.40608%
19.7054% | 0.000359923 | 482,762,688 лв.
3,525,636,636 лв. | 0.21%
0.00% | 708,369,475 |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s