CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
13 Tezos (XTZ)5.20 лв.
$3.12
7.91127%
10.2446%
 0.000275517349,348,939 лв. 
3,842,054,582 лв. 
0.24%
0.00%
 738,671,462 $125.11
XTZ Tezos =
BGN

XTZ/AUD - A$ 4.39
XTZ/BGN - 5.20 лв.
XTZ/BRL - R$ 16.63
XTZ/CAD - C$ 4.19
XTZ/CHF - Fr. 2.87
XTZ/CNY - CN¥ 21.82
XTZ/CZK - 69.85
XTZ/DKK - kr. 19.80
XTZ/EUR - 2.66
XTZ/GBP - £ 2.39
XTZ/HKD - HK$ 24.22
XTZ/HRK - kn 19.87
XTZ/HUF - Ft 916.29
XTZ/IDR - Rp 45,987
XTZ/ILS - 10.66
XTZ/INR - 235.58
XTZ/JPY - ¥ 331.75
XTZ/KRW - 3,729.41
XTZ/MXN - Mex$ 70.83
XTZ/MYR - RM 13.18
XTZ/NOK - kr 28.56
XTZ/NZD - NZ$ 4.73
XTZ/PHP - 153.47
XTZ/PLN - 11.73
XTZ/RON - lei 12.85
XTZ/RUB - 228.36
XTZ/SEK - kr 27.35
XTZ/SGD - S$ 4.30
XTZ/THB - ฿ 97.41
XTZ/TRY - 21.78
XTZ/USD - $ 3.12
XTZ/ZAR - R 53.78
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
13
2020-08-04
5.09 лв.5.20 лв.5.09 лв.5.20 лв.7.91127%
10.2446%
 0.000275517349,348,939 лв. 
3,842,054,582 лв. 
0.24%
0.00%
 738,671,462 
13
2020-08-03
4.78 лв.5.08 лв.4.78 лв.5.03 лв.3.90364%
7.11571%
 0.000267258311,368,603 лв. 
3,712,856,749 лв. 
0.22%
0.00%
 738,559,491 
14
2020-08-02
5.06 лв.5.06 лв.4.72 лв.4.74 лв.-5.30957%
-2.94534%
 0.000257899428,558,879 лв. 
3,499,799,739 лв. 
0.21%
0.00%
 738,447,690 
13
2020-08-01
4.70 лв.5.03 лв.4.69 лв.5.03 лв.7.13939%
-0.616689%
 0.000259076275,860,509 лв. 
3,711,636,156 лв. 
0.16%
0.00%
 738,335,358 
13
2020-07-31
4.65 лв.4.77 лв.4.61 лв.4.70 лв.1.08934%
-7.98982%
 0.000249909180,737,240 лв. 
3,467,783,509 лв. 
0.13%
0.00%
 738,223,937 
13
2020-07-30
4.61 лв.4.69 лв.4.56 лв.4.64 лв.0.78912%
-10.9072%
 0.000251926173,558,385 лв. 
3,426,248,195 лв. 
0.12%
0.00%
 738,110,500 
13
2020-07-29
4.71 лв.4.84 лв.4.61 лв.4.61 лв.-2.3682%
-8.03903%
 0.000246596221,575,698 лв. 
3,405,660,794 лв. 
0.15%
0.00%
 737,997,531 
13
2020-07-28
4.70 лв.4.80 лв.4.67 лв.4.78 лв.1.5616%
-4.33529%
 0.000260319295,365,633 лв. 
3,525,834,698 лв. 
0.16%
0.00%
 737,884,799 
13
2020-07-27
4.72 лв.4.75 лв.4.60 лв.4.60 лв.-7.26357%
-1.88171%
 0.000250804408,854,080 лв. 
3,394,970,762 лв. 
0.22%
0.00%
 737,771,560 
13
2020-07-22
5.12 лв.5.12 лв.4.98 лв.4.98 лв.3.40707%
0.226226%
 0.000313859249,986,416 лв. 
3,670,649,253 лв. 
0.23%
0.00%
 737,206,399 
13
2020-07-21
4.74 лв.5.16 лв.4.73 лв.5.04 лв.5.73494%
0.733805%
 0.000317324274,399,315 лв. 
3,716,328,134 лв. 
0.26%
0.00%
 737,092,515 
13
2020-07-20
5.08 лв.5.08 лв.4.76 лв.4.76 лв.-6.12553%
-3.00642%
 0.000304179224,746,886 лв. 
3,509,490,357 лв. 
0.26%
0.00%
 736,980,027 
13
2020-07-19
5.19 лв.5.19 лв.4.99 лв.5.06 лв.-2.53854%
7.92748%
 0.000323583206,619,977 лв. 
3,729,994,553 лв. 
0.26%
0.00%
 736,866,386 
13
2020-07-18
5.32 лв.5.32 лв.5.14 лв.5.14 лв.-5.3137%
11.5983%
 0.000328304278,691,278 лв. 
3,787,471,452 лв. 
0.36%
0.00%
 736,752,890 
12
2020-07-17
5.29 лв.5.44 лв.5.24 лв.5.43 лв.2.42033%
24.9625%
 0.000347294339,531,749 лв. 
4,003,635,107 лв. 
0.40%
0.00%
 736,639,874 
13
2020-07-16
5.49 лв.5.55 лв.5.22 лв.5.39 лв.1.05253%
25.2082%
 0.000342972666,060,125 лв. 
3,967,122,626 лв. 
0.66%
0.00%
 736,527,539 
13
2020-07-15
4.97 лв.5.32 лв.4.91 лв.5.29 лв.4.35376%
18.4597%
 0.000336217474,397,206 лв. 
3,895,303,408 лв. 
0.49%
0.00%
 736,413,944 
13
2020-07-14
4.98 лв.5.12 лв.4.70 лв.5.09 лв.3.01945%
16.7593%
 0.000320698452,722,035 лв. 
3,747,954,645 лв. 
0.41%
0.00%
 736,301,023 
13
2020-07-13
4.84 лв.5.32 лв.4.84 лв.5.02 лв.7.7182%
20.8916%
 0.000314977739,225,441 лв. 
3,692,237,762 лв. 
0.64%
0.00%
 736,187,953 
13
2020-07-12
4.74 лв.4.74 лв.4.54 лв.4.64 лв.0.276324%
18.208%
 0.00028956250,962,177 лв. 
3,417,518,022 лв. 
0.28%
0.00%
 736,074,111 
13
2020-07-11
4.43 лв.4.67 лв.4.38 лв.4.66 лв.6.28191%
15.8761%
 0.000291514252,546,919 лв. 
3,426,123,169 лв. 
0.29%
0.00%
 735,961,220 
13
2020-07-10
4.33 лв.4.40 лв.4.20 лв.4.38 лв.0.304471%
10.6197%
 0.000273752165,457,195 лв. 
3,223,326,102 лв. 
0.16%
0.00%
 735,850,296 
14
2020-07-09
4.49 лв.4.54 лв.4.34 лв.4.36 лв.-4.90965%
7.80236%
 0.000271639205,584,455 лв. 
3,208,401,720 лв. 
0.17%
0.00%
 735,736,786 
13
2020-07-08
4.33 лв.4.60 лв.4.33 лв.4.60 лв.6.49426%
10.9561%
 0.000282358204,509,215 лв. 
3,387,186,633 лв. 
0.15%
0.00%
 735,623,946 
13
2020-07-07
4.23 лв.4.44 лв.4.21 лв.4.35 лв.3.28068%
5.97289%
 0.000271428216,026,503 лв. 
3,202,005,858 лв. 
0.22%
0.00%
 735,510,080 
13
2020-07-06
3.93 лв.4.23 лв.3.93 лв.4.19 лв.6.49659%
0.684525%
 0.000261187151,624,597 лв. 
3,082,020,439 лв. 
0.12%
0.00%
 735,397,261 
12
2020-07-05
4.05 лв.4.05 лв.3.91 лв.3.98 лв.-1.5315%
-4.24588%
 0.000251636107,147,735 лв. 
2,922,792,873 лв. 
0.13%
0.00%
 735,283,983 
12
2020-07-04
3.96 лв.4.07 лв.3.96 лв.4.05 лв.2.16811%
-0.0207284%
 0.00025589999,522,596 лв. 
2,979,843,304 лв. 
0.12%
0.00%
 735,170,237 
12
2020-07-03
4.10 лв.4.10 лв.3.96 лв.3.96 лв.-3.10463%
-8.04635%
 0.000250997108,382,910 лв. 
2,912,110,781 лв. 
0.13%
0.00%
 735,057,250 
12
2020-07-02
4.16 лв.4.17 лв.4.05 лв.4.07 лв.-2.44648%
-9.57972%
 0.000256183107,702,765 лв. 
2,992,830,995 лв. 
0.11%
0.00%
 734,945,241