|
Топ Криптовалути 2019 Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 13 |  Tezos (XTZ) | 5.20 лв.
$3.12 | 7.91127%
10.2446% | 0.000275517 | 349,348,939 лв.
3,842,054,582 лв. | 0.24%
0.00% | 738,671,462 | $125.11 | |
XTZ/AUD - A$ 4.39
XTZ/BGN - 5.20 лв.
XTZ/BRL - R$ 16.63
XTZ/CAD - C$ 4.19
XTZ/CHF - Fr. 2.87
XTZ/CNY - CN¥ 21.82
XTZ/CZK - Kč 69.85
XTZ/DKK - kr. 19.80
XTZ/EUR - € 2.66
XTZ/GBP - £ 2.39
XTZ/HKD - HK$ 24.22
XTZ/HRK - kn 19.87
XTZ/HUF - Ft 916.29
XTZ/IDR - Rp 45,987
XTZ/ILS - ₪ 10.66
XTZ/INR - ₹ 235.58
XTZ/JPY - ¥ 331.75
XTZ/KRW - ₩ 3,729.41
XTZ/MXN - Mex$ 70.83
XTZ/MYR - RM 13.18
XTZ/NOK - kr 28.56
XTZ/NZD - NZ$ 4.73
XTZ/PHP - ₱ 153.47
XTZ/PLN - zł 11.73
XTZ/RON - lei 12.85
XTZ/RUB - ₽ 228.36
XTZ/SEK - kr 27.35
XTZ/SGD - S$ 4.30
XTZ/THB - ฿ 97.41
XTZ/TRY - ₺ 21.78
XTZ/USD - $ 3.12
XTZ/ZAR - R 53.78
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 13
2020-08-04 | 5.09 лв. | 5.20 лв. | 5.09 лв. | 5.20 лв. | 7.91127%
10.2446% | 0.000275517 | 349,348,939 лв.
3,842,054,582 лв. | 0.24%
0.00% | 738,671,462 | 13
2020-08-03 | 4.78 лв. | 5.08 лв. | 4.78 лв. | 5.03 лв. | 3.90364%
7.11571% | 0.000267258 | 311,368,603 лв.
3,712,856,749 лв. | 0.22%
0.00% | 738,559,491 | 14
2020-08-02 | 5.06 лв. | 5.06 лв. | 4.72 лв. | 4.74 лв. | -5.30957%
-2.94534% | 0.000257899 | 428,558,879 лв.
3,499,799,739 лв. | 0.21%
0.00% | 738,447,690 | 13
2020-08-01 | 4.70 лв. | 5.03 лв. | 4.69 лв. | 5.03 лв. | 7.13939%
-0.616689% | 0.000259076 | 275,860,509 лв.
3,711,636,156 лв. | 0.16%
0.00% | 738,335,358 | 13
2020-07-31 | 4.65 лв. | 4.77 лв. | 4.61 лв. | 4.70 лв. | 1.08934%
-7.98982% | 0.000249909 | 180,737,240 лв.
3,467,783,509 лв. | 0.13%
0.00% | 738,223,937 | 13
2020-07-30 | 4.61 лв. | 4.69 лв. | 4.56 лв. | 4.64 лв. | 0.78912%
-10.9072% | 0.000251926 | 173,558,385 лв.
3,426,248,195 лв. | 0.12%
0.00% | 738,110,500 | 13
2020-07-29 | 4.71 лв. | 4.84 лв. | 4.61 лв. | 4.61 лв. | -2.3682%
-8.03903% | 0.000246596 | 221,575,698 лв.
3,405,660,794 лв. | 0.15%
0.00% | 737,997,531 | 13
2020-07-28 | 4.70 лв. | 4.80 лв. | 4.67 лв. | 4.78 лв. | 1.5616%
-4.33529% | 0.000260319 | 295,365,633 лв.
3,525,834,698 лв. | 0.16%
0.00% | 737,884,799 | 13
2020-07-27 | 4.72 лв. | 4.75 лв. | 4.60 лв. | 4.60 лв. | -7.26357%
-1.88171% | 0.000250804 | 408,854,080 лв.
3,394,970,762 лв. | 0.22%
0.00% | 737,771,560 | 13
2020-07-22 | 5.12 лв. | 5.12 лв. | 4.98 лв. | 4.98 лв. | 3.40707%
0.226226% | 0.000313859 | 249,986,416 лв.
3,670,649,253 лв. | 0.23%
0.00% | 737,206,399 | 13
2020-07-21 | 4.74 лв. | 5.16 лв. | 4.73 лв. | 5.04 лв. | 5.73494%
0.733805% | 0.000317324 | 274,399,315 лв.
3,716,328,134 лв. | 0.26%
0.00% | 737,092,515 | 13
2020-07-20 | 5.08 лв. | 5.08 лв. | 4.76 лв. | 4.76 лв. | -6.12553%
-3.00642% | 0.000304179 | 224,746,886 лв.
3,509,490,357 лв. | 0.26%
0.00% | 736,980,027 | 13
2020-07-19 | 5.19 лв. | 5.19 лв. | 4.99 лв. | 5.06 лв. | -2.53854%
7.92748% | 0.000323583 | 206,619,977 лв.
3,729,994,553 лв. | 0.26%
0.00% | 736,866,386 | 13
2020-07-18 | 5.32 лв. | 5.32 лв. | 5.14 лв. | 5.14 лв. | -5.3137%
11.5983% | 0.000328304 | 278,691,278 лв.
3,787,471,452 лв. | 0.36%
0.00% | 736,752,890 | 12
2020-07-17 | 5.29 лв. | 5.44 лв. | 5.24 лв. | 5.43 лв. | 2.42033%
24.9625% | 0.000347294 | 339,531,749 лв.
4,003,635,107 лв. | 0.40%
0.00% | 736,639,874 | 13
2020-07-16 | 5.49 лв. | 5.55 лв. | 5.22 лв. | 5.39 лв. | 1.05253%
25.2082% | 0.000342972 | 666,060,125 лв.
3,967,122,626 лв. | 0.66%
0.00% | 736,527,539 | 13
2020-07-15 | 4.97 лв. | 5.32 лв. | 4.91 лв. | 5.29 лв. | 4.35376%
18.4597% | 0.000336217 | 474,397,206 лв.
3,895,303,408 лв. | 0.49%
0.00% | 736,413,944 | 13
2020-07-14 | 4.98 лв. | 5.12 лв. | 4.70 лв. | 5.09 лв. | 3.01945%
16.7593% | 0.000320698 | 452,722,035 лв.
3,747,954,645 лв. | 0.41%
0.00% | 736,301,023 | 13
2020-07-13 | 4.84 лв. | 5.32 лв. | 4.84 лв. | 5.02 лв. | 7.7182%
20.8916% | 0.000314977 | 739,225,441 лв.
3,692,237,762 лв. | 0.64%
0.00% | 736,187,953 | 13
2020-07-12 | 4.74 лв. | 4.74 лв. | 4.54 лв. | 4.64 лв. | 0.276324%
18.208% | 0.00028956 | 250,962,177 лв.
3,417,518,022 лв. | 0.28%
0.00% | 736,074,111 | 13
2020-07-11 | 4.43 лв. | 4.67 лв. | 4.38 лв. | 4.66 лв. | 6.28191%
15.8761% | 0.000291514 | 252,546,919 лв.
3,426,123,169 лв. | 0.29%
0.00% | 735,961,220 | 13
2020-07-10 | 4.33 лв. | 4.40 лв. | 4.20 лв. | 4.38 лв. | 0.304471%
10.6197% | 0.000273752 | 165,457,195 лв.
3,223,326,102 лв. | 0.16%
0.00% | 735,850,296 | 14
2020-07-09 | 4.49 лв. | 4.54 лв. | 4.34 лв. | 4.36 лв. | -4.90965%
7.80236% | 0.000271639 | 205,584,455 лв.
3,208,401,720 лв. | 0.17%
0.00% | 735,736,786 | 13
2020-07-08 | 4.33 лв. | 4.60 лв. | 4.33 лв. | 4.60 лв. | 6.49426%
10.9561% | 0.000282358 | 204,509,215 лв.
3,387,186,633 лв. | 0.15%
0.00% | 735,623,946 | 13
2020-07-07 | 4.23 лв. | 4.44 лв. | 4.21 лв. | 4.35 лв. | 3.28068%
5.97289% | 0.000271428 | 216,026,503 лв.
3,202,005,858 лв. | 0.22%
0.00% | 735,510,080 | 13
2020-07-06 | 3.93 лв. | 4.23 лв. | 3.93 лв. | 4.19 лв. | 6.49659%
0.684525% | 0.000261187 | 151,624,597 лв.
3,082,020,439 лв. | 0.12%
0.00% | 735,397,261 | 12
2020-07-05 | 4.05 лв. | 4.05 лв. | 3.91 лв. | 3.98 лв. | -1.5315%
-4.24588% | 0.000251636 | 107,147,735 лв.
2,922,792,873 лв. | 0.13%
0.00% | 735,283,983 | 12
2020-07-04 | 3.96 лв. | 4.07 лв. | 3.96 лв. | 4.05 лв. | 2.16811%
-0.0207284% | 0.000255899 | 99,522,596 лв.
2,979,843,304 лв. | 0.12%
0.00% | 735,170,237 | 12
2020-07-03 | 4.10 лв. | 4.10 лв. | 3.96 лв. | 3.96 лв. | -3.10463%
-8.04635% | 0.000250997 | 108,382,910 лв.
2,912,110,781 лв. | 0.13%
0.00% | 735,057,250 | 12
2020-07-02 | 4.16 лв. | 4.17 лв. | 4.05 лв. | 4.07 лв. | -2.44648%
-9.57972% | 0.000256183 | 107,702,765 лв.
2,992,830,995 лв. | 0.11%
0.00% | 734,945,241 |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s