CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2019      Пазарна капитализация: 1,568,948,764,401 лв. ||| 24ч обем: 574,054,287,127 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
19 Tezos (XTZ)4.89 лв.
$3.04		15.6135%
8.34795%		 0.00009358011,132,758,155 лв. 
3,701,430,167 лв. 		0.20%
0.24% 		 757,552,293 $123.88
XTZ Tezos =
BGN

XTZ/AUD - A$ 3.94
XTZ/BGN - 4.89 лв.
XTZ/BRL - R$ 16.46
XTZ/CAD - C$ 3.87
XTZ/CHF - Fr. 2.70
XTZ/CNY - CN¥ 19.73
XTZ/CZK - Kč 65.44
XTZ/DKK - kr. 18.62
XTZ/EUR - € 2.50
XTZ/GBP - £ 2.23
XTZ/HKD - HK$ 23.59
XTZ/HRK - kn 18.93
XTZ/HUF - Ft 894.97
XTZ/IDR - Rp 42,910
XTZ/ILS - ₪ 9.98
XTZ/INR - ₹ 222.11
XTZ/JPY - ¥ 315.78
XTZ/KRW - ₩ 3,364.06
XTZ/MXN - Mex$ 60.61
XTZ/MYR - RM 12.30
XTZ/NOK - kr 25.85
XTZ/NZD - NZ$ 4.24
XTZ/PHP - ₱ 146.28
XTZ/PLN - zł 11.36
XTZ/RON - lei 12.19
XTZ/RUB - ₽ 228.04
XTZ/SEK - kr 25.22
XTZ/SGD - S$ 4.04
XTZ/THB - ฿ 91.29
XTZ/TRY - ₺ 22.58
XTZ/USD - $ 3.04
XTZ/ZAR - R 45.95
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
19
2021-01-22		3.96 лв.4.89 лв.3.71 лв.4.89 лв.15.6135%
8.34795%		 0.00009358011,132,758,155 лв. 
3,701,430,167 лв. 		0.20%
0.24%		  757,552,293 
21
2021-01-21		4.69 лв.4.69 лв.3.93 лв.3.96 лв.-14.9916%
-1.1587%		 0.0000794897631,892,385 лв. 
2,999,603,363 лв. 		0.12%
0.20%		  757,448,028 
20
2021-01-20		4.68 лв.4.77 лв.4.32 лв.4.72 лв.-3.54937%
18.0187%		 0.0000818642674,633,733 лв. 
3,573,039,301 лв. 		0.14%
0.21%		  757,344,265 
21
2021-01-19		4.88 лв.5.14 лв.4.68 лв.4.72 лв.-2.27457%
27.822%		 0.0000806427740,560,101 лв. 
3,573,600,140 лв. 		0.16%
0.21%		  757,239,159 
19
2021-01-18		4.82 лв.5.00 лв.4.64 лв.4.89 лв.0.429575%
31.0819%		 0.0000821937674,305,377 лв. 
3,701,823,760 лв. 		0.19%
0.21%		  757,135,005 
19
2021-01-17		4.68 лв.5.03 лв.4.41 лв.4.81 лв.2.69387%
11.5757%		 0.0000827407811,512,927 лв. 
3,644,619,019 лв. 		0.21%
0.19%		  757,029,421 
19
2021-01-16		4.42 лв.5.13 лв.4.42 лв.4.70 лв.7.3286%
10.2708%		 0.0000799231,225,441,042 лв. 
3,557,270,896 лв. 		0.28%
0.21%		  756,924,858 
18
2021-01-15		4.11 лв.4.63 лв.4.05 лв.4.42 лв.9.65591%
12.5868%		 0.00007425721,008,446,820 лв. 
3,343,409,965 лв. 		0.21%
0.20%		  756,820,902 
20
2021-01-14		4.06 лв.4.20 лв.3.89 лв.4.06 лв.2.21553%
-1.39083%		 0.0000644866531,030,302 лв. 
3,072,930,856 лв. 		0.13%
0.17%		  756,716,979 
20
2021-01-13		3.67 лв.4.01 лв.3.62 лв.3.97 лв.7.82785%
-5.52456%		 0.0000663048481,636,171 лв. 
3,006,774,384 лв. 		0.11%
0.18%		  756,613,364 
20
2021-01-12		3.72 лв.3.93 лв.3.55 лв.3.66 лв.-0.771001%
-4.22733%		 0.0000673777574,729,614 лв. 
2,767,548,873 лв. 		0.12%
0.18%		  756,510,216 
20
2021-01-11		4.36 лв.4.36 лв.3.40 лв.3.76 лв.-12.1275%
3.16064%		 0.0000655753881,826,491 лв. 
2,841,677,612 лв. 		0.11%
0.18%		  756,406,591 
19
2021-01-10		4.27 лв.4.71 лв.3.90 лв.4.46 лв.6.19198%
31.2671%		 0.0000724795959,964,122 лв. 
3,372,215,162 лв. 		0.16%
0.19%		  756,305,179 
20
2021-01-09		3.96 лв.4.30 лв.3.88 лв.4.23 лв.9.04575%
32.5282%		 0.0000655061574,336,674 лв. 
3,199,000,974 лв. 		0.13%
0.18%		  756,203,598 
20
2021-01-08		4.05 лв.4.10 лв.3.64 лв.3.93 лв.-4.20537%
20.7854%		 0.0000601748665,520,454 лв. 
2,968,928,518 лв. 		0.12%
0.17%		  756,097,502 
20
2021-01-07		4.21 лв.4.42 лв.3.91 лв.4.04 лв.-3.12013%
26.8065%		 0.0000646207726,034,081 лв. 
3,055,884,679 лв. 		0.13%
0.18%		  755,993,562 
21
2021-01-06		3.81 лв.4.34 лв.3.66 лв.4.14 лв.9.22967%
31.1396%		 0.000070702728,057,967 лв. 
3,127,052,551 лв. 		0.14%
0.19%		  755,888,585 
20
2021-01-05		3.71 лв.3.91 лв.3.42 лв.3.79 лв.5.22601%
16.9437%		 0.0000698981590,175,961 лв. 
2,863,158,238 лв. 		0.13%
0.19%		  755,784,232 
20
2021-01-04		3.43 лв.3.74 лв.3.30 лв.3.66 лв.8.16012%
9.74407%		 0.0000718407599,418,041 лв. 
2,763,960,166 лв. 		0.11%
0.19%		  755,678,559 
21
2021-01-03		3.22 лв.3.56 лв.3.14 лв.3.44 лв.7.64231%
7.2647%		 0.0000652526500,597,056 лв. 
2,602,295,363 лв. 		0.10%
0.18%		  755,572,865 
20
2021-01-02		3.20 лв.3.29 лв.3.14 лв.3.20 лв.-1.29868%
1.18874%		 0.0000624416372,563,959 лв. 
2,421,244,581 лв. 		0.10%
0.18%		  755,465,464 
20
2021-01-01		3.22 лв.3.41 лв.3.18 лв.3.21 лв.0.243066%
-0.157745%		 0.0000683375284,053,320 лв. 
2,428,039,531 лв. 		0.11%
0.19%		  755,359,530 
20
2020-12-31		3.18 лв.3.23 лв.3.11 лв.3.22 лв.1.16498%
-2.4478%		 0.000069348245,758,704 лв. 
2,430,011,452 лв. 		0.09%
0.19%		  755,249,675 
20
2020-12-30		3.27 лв.3.30 лв.3.13 лв.3.17 лв.-2.18722%
10.6733%		 0.0000690788274,596,242 лв. 
2,395,328,737 лв. 		0.09%
0.19%		  755,138,969 
19
2020-12-29		3.40 лв.3.46 лв.3.18 лв.3.26 лв.-1.62739%
-5.8556%		 0.0000748442377,520,398 лв. 
2,465,036,125 лв. 		0.12%
0.20%		  755,028,631 
19
2020-12-28		3.19 лв.3.52 лв.3.19 лв.3.40 лв.6.02402%
-3.74338%		 0.0000782217295,454,752 лв. 
2,564,099,875 лв. 		0.09%
0.21%		  754,919,211 
19
2020-12-27		3.18 лв.3.42 лв.3.04 лв.3.23 лв.1.64356%
-11.4423%		 0.0000761363350,724,990 лв. 
2,436,862,903 лв. 		0.09%
0.21%		  754,807,229 
20
2020-12-26		3.26 лв.3.26 лв.3.10 лв.3.18 лв.-1.59006%
-15.9573%		 0.0000747808225,185,358 лв. 
2,397,844,706 лв. 		0.07%
0.20%		  754,694,367 
19
2020-12-25		3.32 лв.3.39 лв.3.21 лв.3.26 лв.-1.52887%
-12.319%		 0.0000821948275,448,810 лв. 
2,460,567,457 лв. 		0.09%
0.22%		  754,583,075 
19
2020-12-24		2.90 лв.3.34 лв.2.89 лв.3.31 лв.14.5592%
-11.0788%		 0.0000867357334,171,625 лв. 
2,498,232,553 лв. 		0.11%
0.23%		  754,470,817 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2021, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0095 s