CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,443,858,419,350 лв. ||| 24ч обем: 364,974,746,740 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
84 Tezos (XTZ)1.73 лв.
$0.94		0.08%
-26.81%		 0.000015174870,477,524 лв. 
1,689,601,933 лв. 		0.02%
0.04% 		 978,589,582 
999,168,941 		$46.73
$47.72
XTZ Tezos =
BGN

XTZ/AUD - A$ 1.48
XTZ/BGN - 1.73 лв.
XTZ/BRL - R$ 4.93
XTZ/CAD - C$ 1.30
XTZ/CHF - Fr. 0.85
XTZ/CNY - CN¥ 6.81
XTZ/CZK - Kč 22.40
XTZ/DKK - kr. 6.61
XTZ/EUR - € 0.89
XTZ/GBP - £ 0.76
XTZ/HKD - HK$ 7.36
XTZ/HRK - kn 6.66
XTZ/HUF - Ft 350.48
XTZ/IDR - Rp 15,308
XTZ/ILS - ₪ 3.57
XTZ/INR - ₹ 78.69
XTZ/JPY - ¥ 144.71
XTZ/KRW - ₩ 1,306.83
XTZ/MXN - Mex$ 16.49
XTZ/MYR - RM 4.50
XTZ/NOK - kr 10.41
XTZ/NZD - NZ$ 1.60
XTZ/PHP - ₱ 54.17
XTZ/PLN - zł 3.86
XTZ/RON - lei 4.41
XTZ/RUB - ₽ 88.52
XTZ/SEK - kr 10.37
XTZ/SGD - S$ 1.28
XTZ/THB - ฿ 34.65
XTZ/TRY - ₺ 31.50
XTZ/USD - $ 0.94
XTZ/ZAR - R 18.14
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
84
2024-04-19		1.79 лв.1.79 лв.1.66 лв.1.73 лв.0.08%
-26.81%		 0.000015174870,477,524 лв. 
1,689,601,933 лв. 		0.02%
0.04%		  978,589,582 
84
2024-04-18		1.74 лв.1.80 лв.1.69 лв.1.79 лв.3.17%
-23.97%		 0.000015376566,020,885 лв. 
1,750,325,809 лв. 		0.02%
0.04%		  978,589,582 
84
2024-04-17		1.85 лв.1.85 лв.1.71 лв.1.74 лв.-5.71%
-25.74%		 0.000015421372,558,588 лв. 
1,703,925,824 лв. 		0.02%
0.04%		  978,333,194 
83
2024-04-16		1.84 лв.1.90 лв.1.78 лв.1.85 лв.0.56%
-20.90%		 0.000015733486,270,773 лв. 
1,807,003,140 лв. 		0.02%
0.04%		  978,269,674 
82
2024-04-15		1.93 лв.2.05 лв.1.79 лв.1.83 лв.-5.02%
-24.94%		 0.000015709387,346,797 лв. 
1,792,367,557 лв. 		0.02%
0.04%		  978,203,159 
82
2024-04-14		1.82 лв.1.94 лв.1.75 лв.1.93 лв.5.60%
-17.36%		 0.00001596385,603,486 лв. 
1,886,508,841 лв. 		0.02%
0.04%		  977,975,967 
83
2024-04-13		2.03 лв.2.05 лв.1.64 лв.1.83 лв.-9.76%
-21.45%		 0.0000154672122,317,367 лв. 
1,787,618,262 лв. 		0.02%
0.04%		  977,912,178 
83
2024-04-12		2.34 лв.2.37 лв.1.93 лв.2.01 лв.-14.13%
-12.08%		 0.000016390494,978,018 лв. 
1,965,709,169 лв. 		0.02%
0.04%		  977,848,460 
87
2024-04-11		2.34 лв.2.35 лв.2.30 лв.2.34 лв.0.75%
1.21%		 0.00001830572,631,539 лв. 
2,283,836,680 лв. 		0.03%
0.05%		  977,621,108 
87
2024-04-10		2.28 лв.2.30 лв.2.19 лв.2.30 лв.0.45%
4.53%		 0.000018063456,681,957 лв. 
2,243,999,369 лв. 		0.02%
0.04%		  977,553,934 
87
2024-04-09		2.39 лв.2.40 лв.2.27 лв.2.28 лв.-4.57%
2.88%		 0.000018328959,582,523 лв. 
2,230,527,308 лв. 		0.02%
0.05%		  977,490,095 
88
2024-04-08		2.29 лв.2.40 лв.2.25 лв.2.40 лв.4.56%
-1.77%		 0.000018546652,854,120 лв. 
2,342,872,942 лв. 		0.02%
0.05%		  977,264,498 
87
2024-04-07		2.28 лв.2.31 лв.2.27 лв.2.29 лв.0.36%
-9.34%		 0.000018311137,716,080 лв. 
2,241,637,059 лв. 		0.02%
0.05%		  977,200,787 
87
2024-04-06		2.26 лв.2.29 лв.2.25 лв.2.29 лв.1.00%
-7.49%		 0.000018356639,012,711 лв. 
2,234,119,226 лв. 		0.02%
0.05%		  977,134,820 
85
2024-04-05		2.29 лв.2.29 лв.2.18 лв.2.26 лв.-1.15%
-11.61%		 0.000018446848,303,186 лв. 
2,209,778,835 лв. 		0.01%
0.05%		  976,888,445 
86
2024-04-04		2.20 лв.2.34 лв.2.15 лв.2.29 лв.4.06%
-10.31%		 0.000018502145,776,918 лв. 
2,235,022,373 лв. 		0.01%
0.05%		  976,825,433 
83
2024-04-03		2.23 лв.2.28 лв.2.16 лв.2.21 лв.-1.13%
-12.02%		 0.000018434150,550,018 лв. 
2,159,133,787 лв. 		0.01%
0.05%		  976,764,480 
83
2024-04-02		2.45 лв.2.45 лв.2.21 лв.2.24 лв.-8.88%
-10.42%		 0.000018823271,649,089 лв. 
2,182,951,459 лв. 		0.02%
0.05%		  976,539,046 
82
2024-04-01		2.54 лв.2.56 лв.2.39 лв.2.45 лв.-3.50%
0.59%		 0.00001939270,760,978 лв. 
2,394,270,051 лв. 		0.02%
0.05%		  976,475,903 
82
2024-03-31		2.48 лв.2.55 лв.2.48 лв.2.54 лв.2.41%
8.13%		 0.000019670944,451,086 лв. 
2,480,537,400 лв. 		0.02%
0.05%		  976,412,933 
81
2024-03-30		2.57 лв.2.58 лв.2.47 лв.2.48 лв.-3.48%
10.20%		 0.000019639550,632,403 лв. 
2,424,026,023 лв. 		0.02%
0.05%		  976,186,986 
77
2024-03-29		2.56 лв.2.61 лв.2.52 лв.2.57 лв.0.30%
16.06%		 0.000020285977,579,178 лв. 
2,506,919,237 лв. 		0.03%
0.05%		  976,124,196 
77
2024-03-28		2.51 лв.2.56 лв.2.42 лв.2.55 лв.2.10%
13.49%		 0.000019994373,212,941 лв. 
2,492,297,326 лв. 		0.02%
0.05%		  975,898,877 
79
2024-03-27		2.56 лв.2.56 лв.2.42 лв.2.50 лв.0.65%
9.83%		 0.0000199409145,363,300 лв. 
2,439,788,934 лв. 		0.04%
0.05%		  975,831,200 
81
2024-03-26		2.44 лв.2.49 лв.2.40 лв.2.48 лв.2.32%
20.21%		 0.000019640872,532,835 лв. 
2,422,740,289 лв. 		0.02%
0.05%		  975,768,947 
85
2024-03-25		2.34 лв.2.46 лв.2.33 лв.2.43 лв.3.78%
6.00%		 0.000019236667,920,641 лв. 
2,372,332,657 лв. 		0.02%
0.05%		  975,543,960 
86
2024-03-24		2.25 лв.2.35 лв.2.25 лв.2.35 лв.4.31%
-3.32%		 0.000019262351,342,592 лв. 
2,290,666,737 лв. 		0.02%
0.05%		  975,481,516 
87
2024-03-23		2.21 лв.2.31 лв.2.21 лв.2.25 лв.1.71%
-3.68%		 0.000019324554,631,371 лв. 
2,193,886,821 лв. 		0.02%
0.05%		  975,418,955 
84
2024-03-22		2.24 лв.2.28 лв.2.14 лв.2.20 лв.-1.90%
-12.57%		 0.000019221359,087,255 лв. 
2,147,915,329 лв. 		0.02%
0.05%		  975,193,922 
85
2024-03-21		2.25 лв.2.28 лв.2.18 лв.2.23 лв.-1.19%
-16.40%		 0.000019018563,911,894 лв. 
2,172,177,677 лв. 		0.02%
0.05%		  975,131,723 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s