|
Топ Криптовалути 2021 Пазарна капитализация: 3,658,021,998,413 лв. ||| 24ч обем: 448,893,829,309 лв. ||| Криптовалути: 1072
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 31 30 | 2021-04-06
30 | 2021-04-07 |
29 | 2021-04-08 | +1
27 | 2021-04-09 | +2
29 | 2021-04-10 | -2
31 | 2021-04-11 | -2
31 | 2021-04-12 |
-1 |  Tezos (XTZ) | 10.45 лв.
$6.36 | -1.95811%
20.867% | 0.0001065 | 760,008,510 лв.
8,006,486,332 лв. | 0.17%
0.22% | 766,200,176 | $260.89 | |
XTZ/AUD - A$ 8.35
XTZ/BGN - 10.45 лв.
XTZ/BRL - R$ 36.12
XTZ/CAD - C$ 7.97
XTZ/CHF - Fr. 5.89
XTZ/CNY - CN¥ 41.68
XTZ/CZK - Kč 139.07
XTZ/DKK - kr. 39.75
XTZ/EUR - € 5.34
XTZ/GBP - £ 4.64
XTZ/HKD - HK$ 49.47
XTZ/HRK - kn 40.52
XTZ/HUF - Ft 1,910.75
XTZ/IDR - Rp 92,642
XTZ/ILS - ₪ 20.93
XTZ/INR - ₹ 475.33
XTZ/JPY - ¥ 697.81
XTZ/KRW - ₩ 7,129.96
XTZ/MXN - Mex$ 128.26
XTZ/MYR - RM 26.30
XTZ/NOK - kr 54.04
XTZ/NZD - NZ$ 9.04
XTZ/PHP - ₱ 308.90
XTZ/PLN - zł 24.20
XTZ/RON - lei 26.30
XTZ/RUB - ₽ 492.46
XTZ/SEK - kr 54.34
XTZ/SGD - S$ 8.53
XTZ/THB - ฿ 200.30
XTZ/TRY - ₺ 52.03
XTZ/USD - $ 6.36
XTZ/ZAR - R 92.91
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 31
2021-04-12 | 10.63 лв. | 10.63 лв. | 10.45 лв. | 10.45 лв. | -1.95811%
20.867% | 0.0001065 | 760,008,510 лв.
8,006,486,332 лв. | 0.17%
0.22% | 766,200,176 | 31
2021-04-11 | 10.67 лв. | 10.98 лв. | 10.41 лв. | 10.61 лв. | -0.533625%
25.0047% | 0.000107286 | 791,862,065 лв.
8,129,453,553 лв. | 0.17%
0.22% | 766,090,021 | 29
2021-04-10 | 11.39 лв. | 11.83 лв. | 10.29 лв. | 10.73 лв. | -2.35536%
32.6789% | 0.000109163 | 1,409,815,984 лв.
8,216,708,987 лв. | 0.27%
0.23% | 765,978,176 | 27
2021-04-09 | 10.14 лв. | 11.33 лв. | 9.92 лв. | 11.09 лв. | 9.94799%
26.9875% | 0.000115614 | 1,416,095,513 лв.
8,490,841,729 лв. | 0.36%
0.24% | 765,868,018 | 29
2021-04-08 | 9.08 лв. | 10.17 лв. | 9.08 лв. | 10.09 лв. | 8.22212%
18.9807% | 0.000105277 | 935,103,251 лв.
7,725,620,500 лв. | 0.20%
0.22% | 765,757,459 | 30
2021-04-07 | 10.10 лв. | 10.67 лв. | 8.92 лв. | 9.16 лв. | -10.5456%
14.9451% | 0.0000987969 | 1,522,737,360 лв.
7,011,970,302 лв. | 0.21%
0.21% | 765,646,518 | 30
2021-04-06 | 10.01 лв. | 11.09 лв. | 9.82 лв. | 10.31 лв. | 1.05792%
36.1171% | 0.000107334 | 2,245,291,303 лв.
7,890,460,162 лв. | 0.32%
0.22% | 765,540,919 | 30
2021-04-05 | 8.69 лв. | 10.75 лв. | 8.50 лв. | 10.09 лв. | 17.3464%
33.7179% | 0.000102977 | 2,147,489,853 лв.
7,723,808,250 лв. | 0.34%
0.22% | 765,432,471 | 33
2021-04-04 | 8.00 лв. | 8.73 лв. | 8.00 лв. | 8.64 лв. | 5.63634%
22.7911% | 0.0000884832 | 525,850,033 лв.
6,615,452,941 лв. | 0.11%
0.19% | 765,319,807 | 35
2021-04-03 | 8.94 лв. | 9.10 лв. | 8.06 лв. | 8.06 лв. | -8.61474%
16.8574% | 0.0000841171 | 766,333,107 лв.
6,169,287,236 лв. | 0.14%
0.18% | 765,208,503 | 31
2021-04-02 | 8.58 лв. | 8.98 лв. | 8.34 лв. | 8.91 лв. | 3.93789%
27.7483% | 0.000090215 | 864,282,367 лв.
6,816,292,098 лв. | 0.17%
0.19% | 765,096,076 | 31
2021-04-01 | 8.13 лв. | 8.92 лв. | 7.98 лв. | 8.56 лв. | 6.47154%
30.2624% | 0.000087072 | 1,394,344,178 лв.
6,548,131,514 лв. | 0.26%
0.19% | 764,986,083 | 33
2021-03-31 | 7.66 лв. | 8.16 лв. | 7.27 лв. | 8.07 лв. | 5.3309%
19.8189% | 0.000082047 | 805,116,468 лв.
6,170,143,253 лв. | 0.15%
0.18% | 764,873,789 | 36
2021-03-30 | 7.78 лв. | 8.01 лв. | 7.67 лв. | 7.68 лв. | 1.37434%
11.9236% | 0.0000779929 | 697,483,249 лв.
5,871,929,037 лв. | 0.17%
0.18% | 764,760,925 | 35
2021-03-29 | 7.07 лв. | 7.70 лв. | 7.02 лв. | 7.64 лв. | 8.45391%
11.1861% | 0.0000794477 | 702,164,193 лв.
5,840,385,659 лв. | 0.18%
0.19% | 764,647,977 | 36
2021-03-28 | 6.83 лв. | 7.18 лв. | 6.79 лв. | 7.05 лв. | 2.6115%
1.08387% | 0.0000760422 | 470,502,317 лв.
5,392,832,166 лв. | 0.14%
0.18% | 764,546,015 | 36
2021-03-27 | 7.00 лв. | 7.01 лв. | 6.73 лв. | 6.85 лв. | -1.34717%
-7.34751% | 0.0000737336 | 379,948,148 лв.
5,236,042,687 лв. | 0.11%
0.17% | 764,512,105 | 35
2021-03-26 | 6.56 лв. | 6.99 лв. | 6.56 лв. | 6.99 лв. | 6.71065%
-1.69695% | 0.0000765598 | 480,002,141 лв.
5,345,333,414 лв. | 0.12%
0.18% | 764,401,338 | 35
2021-03-25 | 6.65 лв. | 6.80 лв. | 6.38 лв. | 6.56 лв. | -1.96519%
-8.4627% | 0.0000763794 | 736,210,672 лв.
5,010,484,255 лв. | 0.16%
0.18% | 764,290,232 | 35
2021-03-24 | 6.90 лв. | 7.52 лв. | 6.57 лв. | 6.71 лв. | -1.58819%
-6.57012% | 0.0000766525 | 994,728,538 лв.
5,126,281,813 лв. | 0.21%
0.18% | 764,178,044 | 34
2021-03-23 | 6.72 лв. | 7.00 лв. | 6.62 лв. | 6.86 лв. | 0.950153%
3.8594% | 0.0000757641 | 632,428,585 лв.
5,241,903,329 лв. | 0.15%
0.18% | 764,065,988 | 35
2021-03-22 | 6.83 лв. | 7.24 лв. | 6.68 лв. | 6.74 лв. | -2.53023%
6.91162% | 0.0000752771 | 692,158,496 лв.
5,148,254,920 лв. | 0.17%
0.18% | 763,952,153 | 35
2021-03-21 | 7.14 лв. | 7.29 лв. | 6.71 лв. | 6.88 лв. | -6.00276%
3.42155% | 0.000072744 | 547,116,909 лв.
5,257,270,935 лв. | 0.15%
0.17% | 763,838,873 | 31
2021-03-20 | 6.98 лв. | 7.60 лв. | 6.98 лв. | 7.23 лв. | 2.32471%
5.68386% | 0.0000751738 | 665,385,806 лв.
5,519,153,637 лв. | 0.17%
0.18% | 763,726,960 | 35
2021-03-19 | 7.05 лв. | 7.15 лв. | 6.85 лв. | 6.99 лв. | -1.44709%
6.8555% | 0.0000728368 | 513,504,697 лв.
5,340,444,018 лв. | 0.13%
0.17% | 763,614,565 | 33
2021-03-18 | 7.28 лв. | 7.50 лв. | 6.94 лв. | 7.04 лв. | -1.16145%
4.14529% | 0.0000741225 | 799,519,344 лв.
5,378,185,421 лв. | 0.03%
0.18% | 763,501,085 | 32
2021-03-17 | 6.60 лв. | 7.26 лв. | 6.32 лв. | 7.14 лв. | 9.13366%
3.45% | 0.0000743808 | 939,210,600 лв.
5,446,991,494 лв. | 0.21%
0.18% | 763,390,779 | 33
2021-03-16 | 6.30 лв. | 6.65 лв. | 6.10 лв. | 6.63 лв. | 4.88958%
-9.02861% | 0.0000714287 | 637,599,185 лв.
5,060,200,749 лв. | 0.13%
0.17% | 763,278,990 | 36
2021-03-15 | 6.43 лв. | 6.64 лв. | 6.18 лв. | 6.30 лв. | -5.00295%
-10.8834% | 0.0000688627 | 638,520,907 лв.
4,811,499,268 лв. | 0.13%
0.16% | 763,168,509 | 33
2021-03-14 | 6.83 лв. | 6.86 лв. | 6.48 лв. | 6.55 лв. | -3.79588%
-2.81554% | 0.0000669586 | 499,926,145 лв.
4,994,279,149 лв. | 0.13%
0.16% | 763,057,816 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s