CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,997,175,597,071 лв. ||| 24ч обем: 317,929,763,611 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
41 Tezos (XTZ)2.96 лв.
$1.47
0.18%
-1.19%
 0.000076643150,346,305 лв. 
2,692,371,162 лв. 
0.02%
0.13%
 910,187,827 
931,687,415 
$69.64
$71.29
XTZ Tezos =
BGN

XTZ/AUD - A$ 2.25
XTZ/BGN - 2.96 лв.
XTZ/BRL - R$ 7.71
XTZ/CAD - C$ 2.00
XTZ/CHF - Fr. 1.44
XTZ/CNY - CN¥ 10.50
XTZ/CZK - 37.38
XTZ/DKK - kr. 11.29
XTZ/EUR - 1.52
XTZ/GBP - £ 1.39
XTZ/HKD - HK$ 11.51
XTZ/HRK - kn 11.37
XTZ/HUF - Ft 617.51
XTZ/IDR - Rp 22,154
XTZ/ILS - 5.15
XTZ/INR - 119.24
XTZ/JPY - ¥ 211.09
XTZ/KRW - 2,094.75
XTZ/MXN - Mex$ 29.79
XTZ/MYR - RM 6.74
XTZ/NOK - kr 15.64
XTZ/NZD - NZ$ 2.56
XTZ/PHP - 86.33
XTZ/PLN - 7.23
XTZ/RON - lei 7.49
XTZ/RUB - 83.94
XTZ/SEK - kr 16.65
XTZ/SGD - S$ 2.10
XTZ/THB - ฿ 55.39
XTZ/TRY - 27.02
XTZ/USD - $ 1.47
XTZ/ZAR - R 26.44
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
41
2022-09-26
2.95 лв.2.98 лв.2.88 лв.2.96 лв.0.18%
-1.19%
 0.000076643150,346,305 лв. 
2,692,371,162 лв. 
0.02%
0.13%
 910,187,827 
40
2022-09-25
2.98 лв.3.04 лв.2.91 лв.2.94 лв.-1.42%
1.08%
 0.000077544442,270,709 лв. 
2,676,130,812 лв. 
0.02%
0.14%
 910,126,263 
41
2022-09-24
3.06 лв.3.12 лв.2.98 лв.2.98 лв.-2.98%
-4.62%
 0.000078045753,570,976 лв. 
2,714,607,870 лв. 
0.02%
0.14%
 910,066,372 
40
2022-09-23
3.01 лв.3.07 лв.2.85 лв.3.03 лв.0.91%
0.26%
 0.000078939579,884,551 лв. 
2,754,906,845 лв. 
0.03%
0.14%
 909,841,963 
40
2022-09-22
2.82 лв.3.03 лв.2.82 лв.3.01 лв.7.07%
-1.09%
 0.000077762385,307,940 лв. 
2,738,169,389 лв. 
0.03%
0.14%
 909,873,426 
39
2022-09-21
2.87 лв.2.97 лв.2.73 лв.2.77 лв.-3.64%
-12.13%
 0.0000761178114,811,720 лв. 
2,517,825,054 лв. 
0.03%
0.13%
 909,810,313 
39
2022-09-20
2.91 лв.2.98 лв.2.86 лв.2.87 лв.-1.55%
-4.58%
 0.000077526773,198,105 лв. 
2,607,599,872 лв. 
0.03%
0.14%
 909,584,481 
39
2022-09-19
2.82 лв.2.93 лв.2.77 лв.2.91 лв.3.14%
-9.91%
 0.000076001782,869,967 лв. 
2,648,501,192 лв. 
0.03%
0.13%
 909,521,724 
39
2022-09-18
3.04 лв.3.07 лв.2.80 лв.2.82 лв.-6.99%
-14.35%
 0.000074260162,215,772 лв. 
2,567,279,082 лв. 
0.03%
0.13%
 909,296,966 
39
2022-09-17
2.98 лв.3.04 лв.2.98 лв.3.04 лв.2.00%
-6.88%
 0.000077009141,135,064 лв. 
2,759,939,200 лв. 
0.02%
0.14%
 909,233,691 
39
2022-09-16
2.99 лв.3.03 лв.2.96 лв.2.98 лв.-0.47%
-7.46%
 0.000076929873,267,228 лв. 
2,706,736,515 лв. 
0.03%
0.14%
 909,170,868 
38
2022-09-15
3.16 лв.3.16 лв.2.98 лв.3.00 лв.-4.85%
-4.16%
 0.00007747599,058,510 лв. 
2,723,201,625 лв. 
0.03%
0.14%
 908,944,563 
39
2022-09-14
2.99 лв.3.16 лв.2.98 лв.3.15 лв.4.62%
7.49%
 0.000079248978,944,849 лв. 
2,860,596,821 лв. 
0.03%
0.14%
 908,882,095 
39
2022-09-13
3.18 лв.3.24 лв.2.95 лв.2.96 лв.-7.06%
6.89%
 0.000075984117,036,798 лв. 
2,690,632,289 лв. 
0.03%
0.13%
 908,821,960 
39
2022-09-12
3.28 лв.3.35 лв.3.16 лв.3.22 лв.-1.97%
6.54%
 0.000073863194,163,290 лв. 
2,921,332,929 лв. 
0.03%
0.13%
 908,597,306 
38
2022-09-11
3.24 лв.3.36 лв.3.22 лв.3.28 лв.1.12%
8.36%
 0.0000773811107,535,007 лв. 
2,979,867,641 лв. 
0.04%
0.14%
 908,534,660 
38
2022-09-10
3.20 лв.3.27 лв.3.19 лв.3.24 лв.1.38%
9.56%
 0.000076774767,517,381 лв. 
2,946,524,737 лв. 
0.02%
0.13%
 908,474,236 
39
2022-09-09
3.09 лв.3.22 лв.3.09 лв.3.19 лв.3.06%
10.41%
 0.000076927495,502,967 лв. 
2,901,421,144 лв. 
0.02%
0.13%
 908,248,683 
37
2022-09-08
2.92 лв.3.12 лв.2.89 лв.3.12 лв.6.72%
3.65%
 0.000082440698,529,722 лв. 
2,833,442,754 лв. 
0.04%
0.14%
 908,186,527 
38
2022-09-07
2.83 лв.2.97 лв.2.79 лв.2.96 лв.3.99%
-1.27%
 0.000077368552,498,270 лв. 
2,683,656,756 лв. 
0.02%
0.13%
 908,113,577 
38
2022-09-06
3.03 лв.3.12 лв.2.82 лв.2.82 лв.-7.30%
-4.16%
 0.000076069681,294,478 лв. 
2,558,665,584 лв. 
0.02%
0.13%
 907,883,133 
39
2022-09-05
3.04 лв.3.06 лв.2.94 лв.3.03 лв.-0.30%
1.22%
 0.00007808746,655,039 лв. 
2,747,835,904 лв. 
0.02%
0.13%
 907,820,932 
39
2022-09-04
2.97 лв.3.04 лв.2.95 лв.3.04 лв.2.26%
8.43%
 0.000077820340,025,666 лв. 
2,756,403,416 лв. 
0.02%
0.13%
 907,758,804 
38
2022-09-03
2.91 лв.2.98 лв.2.89 лв.2.97 лв.2.15%
3.66%
 0.00007670841,678,386 лв. 
2,694,753,978 лв. 
0.02%
0.13%
 907,533,393 
39
2022-09-02
3.03 лв.3.07 лв.2.90 лв.2.93 лв.-3.25%
1.04%
 0.000074559264,299,932 лв. 
2,654,400,988 лв. 
0.03%
0.13%
 907,471,040 
38
2022-09-01
2.95 лв.3.00 лв.2.89 лв.3.00 лв.1.62%
-7.83%
 0.000076433648,253,651 лв. 
2,720,711,690 лв. 
0.02%
0.13%
 907,408,646 
38
2022-08-31
2.92 лв.3.07 лв.2.92 лв.2.95 лв.1.04%
-5.66%
 0.000075474160,251,505 лв. 
2,676,116,307 лв. 
0.02%
0.13%
 907,182,899 
39
2022-08-30
2.99 лв.3.03 лв.2.84 лв.2.93 лв.-2.09%
-6.13%
 0.000075576355,154,122 лв. 
2,657,881,643 лв. 
0.02%
0.13%
 907,125,411 
40
2022-08-29
2.80 лв.3.01 лв.2.79 лв.3.00 лв.6.80%
-3.52%
 0.000075417958,628,024 лв. 
2,725,164,830 лв. 
0.02%
0.12%
 907,063,491 
40
2022-08-28
2.87 лв.2.93 лв.2.81 лв.2.81 лв.-2.23%
-12.05%
 0.000072889550,706,291 лв. 
2,549,569,359 лв. 
0.03%
0.12%
 906,837,499