CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
15 Tezos (XTZ)2.27 лв.
$1.29
2.09%
-1.48%
 0.0001744957,670,843 лв. 
1,499,985,584 лв. 
0.05%
0.42%
 660,373,612 
801,312,599 
$47.06
$57.11
XTZ Tezos =
BGN

XTZ/AUD - A$ 1.89
XTZ/BGN - 2.27 лв.
XTZ/BRL - R$ 5.40
XTZ/CAD - C$ 1.70
XTZ/CHF - Fr. 1.27
XTZ/CNY - CN¥ 9.08
XTZ/CZK - 29.64
XTZ/DKK - kr. 8.67
XTZ/EUR - 1.16
XTZ/GBP - £ 0.98
XTZ/HKD - HK$ 10.09
XTZ/HRK - kn 8.63
XTZ/HUF - Ft 383.68
XTZ/IDR - Rp 18,089
XTZ/ILS - 4.47
XTZ/INR - 91.83
XTZ/JPY - ¥ 140.20
XTZ/KRW - 1,532.25
XTZ/MXN - Mex$ 24.95
XTZ/MYR - RM 5.38
XTZ/NOK - kr 11.77
XTZ/NZD - NZ$ 1.97
XTZ/PHP - 65.46
XTZ/PLN - 4.96
XTZ/RON - lei 5.55
XTZ/RUB - 82.14
XTZ/SEK - kr 12.23
XTZ/SGD - S$ 1.75
XTZ/THB - ฿ 39.16
XTZ/TRY - 7.41
XTZ/USD - $ 1.29
XTZ/ZAR - R 18.89
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
15
2019-12-05
2.20 лв.2.34 лв.2.19 лв.2.27 лв.2.09%
-1.48%
 0.0001744957,670,843 лв. 
1,499,985,584 лв. 
0.05%
0.42%
 660,373,612 
15
2019-12-04
2.28 лв.2.33 лв.2.21 лв.2.21 лв.-2.27%
0.32%
 0.0001726581,218,757 лв. 
1,461,515,783 лв. 
0.07%
0.41%
 660,373,612 
15
2019-12-03
2.19 лв.2.32 лв.2.14 лв.2.28 лв.4.19%
3.63%
 0.0001765173,072,599 лв. 
1,505,250,213 лв. 
0.08%
0.42%
 660,373,612 
15
2019-12-02
2.21 лв.2.23 лв.2.12 лв.2.18 лв.-1.68%
-0.36%
 0.0001692848,862,206 лв. 
1,442,062,522 лв. 
0.05%
0.38%
 660,373,612 
15
2019-12-01
2.37 лв.2.37 лв.2.22 лв.2.23 лв.-5.77%
-4.3%
 0.0001694442,733,688 лв. 
1,472,521,219 лв. 
0.04%
0.40%
 660,373,612 
15
2019-11-30
2.33 лв.2.42 лв.2.33 лв.2.37 лв.1.38%
-3.28%
 0.0001761851,092,554 лв. 
1,562,051,756 лв. 
0.05%
0.42%
 660,373,612 
15
2019-11-29
2.27 лв.2.38 лв.2.27 лв.2.33 лв.1.21%
6.02%
 0.0001693157,236,855 лв. 
1,540,397,170 лв. 
0.05%
0.40%
 660,373,612 
15
2019-11-28
2.26 лв.2.37 лв.2.18 лв.2.28 лв.1.58%
4.46%
 0.0001717778,922,030 лв. 
1,502,854,720 лв. 
0.07%
0.41%
 660,373,612 
15
2019-11-27
2.21 лв.2.22 лв.2.06 лв.2.22 лв.-0.209786%
2.40382%
 0.00016529183,383,594 лв. 
1,465,328,706 лв. 
0.06%
0.39%
 660,373,612 
15
2019-11-26
2.19 лв.2.27 лв.2.17 лв.2.21 лв.0.41%
2.15%
 0.000172697,477,388 лв. 
1,457,739,241 лв. 
0.08%
0.41%
 660,373,612 
15
2019-11-25
2.39 лв.2.39 лв.2.14 лв.2.21 лв.-6.71%
3.17%
 0.00017436118,008,858 лв. 
1,458,126,815 лв. 
0.06%
0.41%
 660,373,612 
14
2019-11-24
2.47 лв.2.52 лв.2.32 лв.2.38 лв.-3.93%
13.34%
 0.0001897186,540,411 лв. 
1,569,152,298 лв. 
0.06%
0.45%
 660,373,612 
14
2019-11-23
2.16 лв.2.51 лв.2.16 лв.2.45 лв.13.4%
18.18%
 0.00018735218,589,021 лв. 
1,618,161,411 лв. 
0.17%
0.44%
 660,373,612 
16
2019-11-22
2.15 лв.2.27 лв.1.92 лв.2.16 лв.-0.52%
3.74%
 0.00016692122,659,106 лв. 
1,427,621,583 лв. 
0.06%
0.40%
 660,373,612 
16
2019-11-21
2.14 лв.2.27 лв.2.10 лв.2.15 лв.0.08%
-1.55%
 0.0001591593,570,152 лв. 
1,418,857,598 лв. 
0.07%
0.38%
 660,373,612 
18
2019-11-20
2.15 лв.2.20 лв.2.07 лв.2.15 лв.0.23%
8%
 0.0001496259,603,819 лв. 
1,418,654,711 лв. 
0.05%
0.36%
 660,373,612 
18
2019-11-19
2.16 лв.2.20 лв.2.04 лв.2.17 лв.1.95%
5.99%
 0.0001498664,183,953 лв. 
1,432,595,991 лв. 
0.05%
0.35%
 660,373,612 
18
2019-11-18
2.05 лв.2.22 лв.2.05 лв.2.13 лв.3.2%
1.96%
 0.0001454564,632,312 лв. 
1,406,373,504 лв. 
0.05%
0.34%
 660,373,612 
18
2019-11-17
2.06 лв.2.09 лв.2.04 лв.2.06 лв.-0.43%
-5.57%
 0.000135639,724,281 лв. 
1,358,023,568 лв. 
0.04%
0.32%
 660,373,612 
18
2019-11-16
2.08 лв.2.09 лв.2.05 лв.2.06 лв.-0.07%
-4.53%
 0.0001364347,276,082 лв. 
1,362,111,570 лв. 
0.05%
0.32%
 660,373,612 
18
2019-11-15
2.17 лв.2.23 лв.2.03 лв.2.08 лв.-5.13%
0.37%
 0.0001384157,073,940 лв. 
1,371,201,458 лв. 
0.04%
0.33%
 660,373,612 
18
2019-11-14
2.01 лв.2.30 лв.1.96 лв.2.17 лв.8.31%
0.05%
 0.000140674,585,348 лв. 
1,434,230,015 лв. 
0.06%
0.33%
 660,373,612 
19
2019-11-13
2.08 лв.2.08 лв.1.99 лв.2.01 лв.-3.2%
4.44%
 0.0001283141,567,165 лв. 
1,327,222,518 лв. 
0.04%
0.30%
 660,373,612 
19
2019-11-12
2.09 лв.2.13 лв.2.04 лв.2.07 лв.-1.12%
27.29%
 0.0001324741,856,018 лв. 
1,369,687,818 лв. 
0.03%
0.31%
 660,373,612 
19
2019-11-11
2.18 лв.2.20 лв.2.08 лв.2.08 лв.-4.44%
31.26%
 0.0001341844,370,803 лв. 
1,375,426,767 лв. 
0.04%
0.32%
 660,373,612 
17
2019-11-10
2.21 лв.2.21 лв.2.11 лв.2.19 лв.-0.08%
42.22%
 0.0001364555,370,519 лв. 
1,448,308,877 лв. 
0.04%
0.33%
 660,373,612 
17
2019-11-09
2.07 лв.2.22 лв.2.04 лв.2.19 лв.5.44%
42.41%
 0.0001402861,486,338 лв. 
1,448,281,060 лв. 
0.06%
0.33%
 660,373,612 
17
2019-11-08
2.16 лв.2.28 лв.2.00 лв.2.07 лв.-5.03%
33.48%
 0.0001324978,788,865 лв. 
1,369,848,657 лв. 
0.05%
0.32%
 660,373,612 
17
2019-11-07
1.81 лв.2.51 лв.1.81 лв.2.14 лв.17.75%
36.7%
 0.00013073163,378,582 лв. 
1,415,894,030 лв. 
0.12%
0.31%
 660,373,612 
21
2019-11-06
1.64 лв.1.86 лв.1.60 лв.1.80 лв.9.99%
12.6%
 0.0001085645,842,370 лв. 
1,185,627,743 лв. 
0.03%
0.26%
 660,373,612