CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,658,021,998,413 лв. ||| 24ч обем: 448,893,829,309 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
31 Tezos (XTZ)10.45 лв.
$6.36
-1.95811%
20.867%
 0.0001065760,008,510 лв. 
8,006,486,332 лв. 
0.17%
0.22%
 766,200,176 $260.89
XTZ Tezos =
BGN

XTZ/AUD - A$ 8.35
XTZ/BGN - 10.45 лв.
XTZ/BRL - R$ 36.12
XTZ/CAD - C$ 7.97
XTZ/CHF - Fr. 5.89
XTZ/CNY - CN¥ 41.68
XTZ/CZK - 139.07
XTZ/DKK - kr. 39.75
XTZ/EUR - 5.34
XTZ/GBP - £ 4.64
XTZ/HKD - HK$ 49.47
XTZ/HRK - kn 40.52
XTZ/HUF - Ft 1,910.75
XTZ/IDR - Rp 92,642
XTZ/ILS - 20.93
XTZ/INR - 475.33
XTZ/JPY - ¥ 697.81
XTZ/KRW - 7,129.96
XTZ/MXN - Mex$ 128.26
XTZ/MYR - RM 26.30
XTZ/NOK - kr 54.04
XTZ/NZD - NZ$ 9.04
XTZ/PHP - 308.90
XTZ/PLN - 24.20
XTZ/RON - lei 26.30
XTZ/RUB - 492.46
XTZ/SEK - kr 54.34
XTZ/SGD - S$ 8.53
XTZ/THB - ฿ 200.30
XTZ/TRY - 52.03
XTZ/USD - $ 6.36
XTZ/ZAR - R 92.91
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
31
2021-04-12
10.63 лв.10.63 лв.10.45 лв.10.45 лв.-1.95811%
20.867%
 0.0001065760,008,510 лв. 
8,006,486,332 лв. 
0.17%
0.22%
 766,200,176 
31
2021-04-11
10.67 лв.10.98 лв.10.41 лв.10.61 лв.-0.533625%
25.0047%
 0.000107286791,862,065 лв. 
8,129,453,553 лв. 
0.17%
0.22%
 766,090,021 
29
2021-04-10
11.39 лв.11.83 лв.10.29 лв.10.73 лв.-2.35536%
32.6789%
 0.0001091631,409,815,984 лв. 
8,216,708,987 лв. 
0.27%
0.23%
 765,978,176 
27
2021-04-09
10.14 лв.11.33 лв.9.92 лв.11.09 лв.9.94799%
26.9875%
 0.0001156141,416,095,513 лв. 
8,490,841,729 лв. 
0.36%
0.24%
 765,868,018 
29
2021-04-08
9.08 лв.10.17 лв.9.08 лв.10.09 лв.8.22212%
18.9807%
 0.000105277935,103,251 лв. 
7,725,620,500 лв. 
0.20%
0.22%
 765,757,459 
30
2021-04-07
10.10 лв.10.67 лв.8.92 лв.9.16 лв.-10.5456%
14.9451%
 0.00009879691,522,737,360 лв. 
7,011,970,302 лв. 
0.21%
0.21%
 765,646,518 
30
2021-04-06
10.01 лв.11.09 лв.9.82 лв.10.31 лв.1.05792%
36.1171%
 0.0001073342,245,291,303 лв. 
7,890,460,162 лв. 
0.32%
0.22%
 765,540,919 
30
2021-04-05
8.69 лв.10.75 лв.8.50 лв.10.09 лв.17.3464%
33.7179%
 0.0001029772,147,489,853 лв. 
7,723,808,250 лв. 
0.34%
0.22%
 765,432,471 
33
2021-04-04
8.00 лв.8.73 лв.8.00 лв.8.64 лв.5.63634%
22.7911%
 0.0000884832525,850,033 лв. 
6,615,452,941 лв. 
0.11%
0.19%
 765,319,807 
35
2021-04-03
8.94 лв.9.10 лв.8.06 лв.8.06 лв.-8.61474%
16.8574%
 0.0000841171766,333,107 лв. 
6,169,287,236 лв. 
0.14%
0.18%
 765,208,503 
31
2021-04-02
8.58 лв.8.98 лв.8.34 лв.8.91 лв.3.93789%
27.7483%
 0.000090215864,282,367 лв. 
6,816,292,098 лв. 
0.17%
0.19%
 765,096,076 
31
2021-04-01
8.13 лв.8.92 лв.7.98 лв.8.56 лв.6.47154%
30.2624%
 0.0000870721,394,344,178 лв. 
6,548,131,514 лв. 
0.26%
0.19%
 764,986,083 
33
2021-03-31
7.66 лв.8.16 лв.7.27 лв.8.07 лв.5.3309%
19.8189%
 0.000082047805,116,468 лв. 
6,170,143,253 лв. 
0.15%
0.18%
 764,873,789 
36
2021-03-30
7.78 лв.8.01 лв.7.67 лв.7.68 лв.1.37434%
11.9236%
 0.0000779929697,483,249 лв. 
5,871,929,037 лв. 
0.17%
0.18%
 764,760,925 
35
2021-03-29
7.07 лв.7.70 лв.7.02 лв.7.64 лв.8.45391%
11.1861%
 0.0000794477702,164,193 лв. 
5,840,385,659 лв. 
0.18%
0.19%
 764,647,977 
36
2021-03-28
6.83 лв.7.18 лв.6.79 лв.7.05 лв.2.6115%
1.08387%
 0.0000760422470,502,317 лв. 
5,392,832,166 лв. 
0.14%
0.18%
 764,546,015 
36
2021-03-27
7.00 лв.7.01 лв.6.73 лв.6.85 лв.-1.34717%
-7.34751%
 0.0000737336379,948,148 лв. 
5,236,042,687 лв. 
0.11%
0.17%
 764,512,105 
35
2021-03-26
6.56 лв.6.99 лв.6.56 лв.6.99 лв.6.71065%
-1.69695%
 0.0000765598480,002,141 лв. 
5,345,333,414 лв. 
0.12%
0.18%
 764,401,338 
35
2021-03-25
6.65 лв.6.80 лв.6.38 лв.6.56 лв.-1.96519%
-8.4627%
 0.0000763794736,210,672 лв. 
5,010,484,255 лв. 
0.16%
0.18%
 764,290,232 
35
2021-03-24
6.90 лв.7.52 лв.6.57 лв.6.71 лв.-1.58819%
-6.57012%
 0.0000766525994,728,538 лв. 
5,126,281,813 лв. 
0.21%
0.18%
 764,178,044 
34
2021-03-23
6.72 лв.7.00 лв.6.62 лв.6.86 лв.0.950153%
3.8594%
 0.0000757641632,428,585 лв. 
5,241,903,329 лв. 
0.15%
0.18%
 764,065,988 
35
2021-03-22
6.83 лв.7.24 лв.6.68 лв.6.74 лв.-2.53023%
6.91162%
 0.0000752771692,158,496 лв. 
5,148,254,920 лв. 
0.17%
0.18%
 763,952,153 
35
2021-03-21
7.14 лв.7.29 лв.6.71 лв.6.88 лв.-6.00276%
3.42155%
 0.000072744547,116,909 лв. 
5,257,270,935 лв. 
0.15%
0.17%
 763,838,873 
31
2021-03-20
6.98 лв.7.60 лв.6.98 лв.7.23 лв.2.32471%
5.68386%
 0.0000751738665,385,806 лв. 
5,519,153,637 лв. 
0.17%
0.18%
 763,726,960 
35
2021-03-19
7.05 лв.7.15 лв.6.85 лв.6.99 лв.-1.44709%
6.8555%
 0.0000728368513,504,697 лв. 
5,340,444,018 лв. 
0.13%
0.17%
 763,614,565 
33
2021-03-18
7.28 лв.7.50 лв.6.94 лв.7.04 лв.-1.16145%
4.14529%
 0.0000741225799,519,344 лв. 
5,378,185,421 лв. 
0.03%
0.18%
 763,501,085 
32
2021-03-17
6.60 лв.7.26 лв.6.32 лв.7.14 лв.9.13366%
3.45%
 0.0000743808939,210,600 лв. 
5,446,991,494 лв. 
0.21%
0.18%
 763,390,779 
33
2021-03-16
6.30 лв.6.65 лв.6.10 лв.6.63 лв.4.88958%
-9.02861%
 0.0000714287637,599,185 лв. 
5,060,200,749 лв. 
0.13%
0.17%
 763,278,990 
36
2021-03-15
6.43 лв.6.64 лв.6.18 лв.6.30 лв.-5.00295%
-10.8834%
 0.0000688627638,520,907 лв. 
4,811,499,268 лв. 
0.13%
0.16%
 763,168,509 
33
2021-03-14
6.83 лв.6.86 лв.6.48 лв.6.55 лв.-3.79588%
-2.81554%
 0.0000669586499,926,145 лв. 
4,994,279,149 лв. 
0.13%
0.16%
 763,057,816