Топ Криптовалути 2019 Пазарна капитализация: 1,568,948,764,401 лв. ||| 24ч обем: 574,054,287,127 лв. ||| Криптовалути: 1149
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 19 | Tezos (XTZ) | 4.89 лв. $3.04 | 15.6135% 8.34795% | 0.0000935801 | 1,132,758,155 лв. 3,701,430,167 лв. | 0.20% 0.24% | 757,552,293 | $123.88 | |
XTZ/AUD - A$ 3.94 XTZ/BGN - 4.89 лв. XTZ/BRL - R$ 16.46 XTZ/CAD - C$ 3.87 XTZ/CHF - Fr. 2.70 XTZ/CNY - CN¥ 19.73 XTZ/CZK - Kč 65.44 XTZ/DKK - kr. 18.62
XTZ/EUR - € 2.50 XTZ/GBP - £ 2.23 XTZ/HKD - HK$ 23.59 XTZ/HRK - kn 18.93 XTZ/HUF - Ft 894.97 XTZ/IDR - Rp 42,910 XTZ/ILS - ₪ 9.98 XTZ/INR - ₹ 222.11
XTZ/JPY - ¥ 315.78 XTZ/KRW - ₩ 3,364.06 XTZ/MXN - Mex$ 60.61 XTZ/MYR - RM 12.30 XTZ/NOK - kr 25.85 XTZ/NZD - NZ$ 4.24 XTZ/PHP - ₱ 146.28 XTZ/PLN - zł 11.36
XTZ/RON - lei 12.19 XTZ/RUB - ₽ 228.04 XTZ/SEK - kr 25.22 XTZ/SGD - S$ 4.04 XTZ/THB - ฿ 91.29 XTZ/TRY - ₺ 22.58 XTZ/USD - $ 3.04 XTZ/ZAR - R 45.95
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 19 2021-01-22 | 3.96 лв. | 4.89 лв. | 3.71 лв. | 4.89 лв. | 15.6135% 8.34795% | 0.0000935801 | 1,132,758,155 лв. 3,701,430,167 лв. | 0.20% 0.24% | 757,552,293 | 21 2021-01-21 | 4.69 лв. | 4.69 лв. | 3.93 лв. | 3.96 лв. | -14.9916% -1.1587% | 0.0000794897 | 631,892,385 лв. 2,999,603,363 лв. | 0.12% 0.20% | 757,448,028 | 20 2021-01-20 | 4.68 лв. | 4.77 лв. | 4.32 лв. | 4.72 лв. | -3.54937% 18.0187% | 0.0000818642 | 674,633,733 лв. 3,573,039,301 лв. | 0.14% 0.21% | 757,344,265 | 21 2021-01-19 | 4.88 лв. | 5.14 лв. | 4.68 лв. | 4.72 лв. | -2.27457% 27.822% | 0.0000806427 | 740,560,101 лв. 3,573,600,140 лв. | 0.16% 0.21% | 757,239,159 | 19 2021-01-18 | 4.82 лв. | 5.00 лв. | 4.64 лв. | 4.89 лв. | 0.429575% 31.0819% | 0.0000821937 | 674,305,377 лв. 3,701,823,760 лв. | 0.19% 0.21% | 757,135,005 | 19 2021-01-17 | 4.68 лв. | 5.03 лв. | 4.41 лв. | 4.81 лв. | 2.69387% 11.5757% | 0.0000827407 | 811,512,927 лв. 3,644,619,019 лв. | 0.21% 0.19% | 757,029,421 | 19 2021-01-16 | 4.42 лв. | 5.13 лв. | 4.42 лв. | 4.70 лв. | 7.3286% 10.2708% | 0.000079923 | 1,225,441,042 лв. 3,557,270,896 лв. | 0.28% 0.21% | 756,924,858 | 18 2021-01-15 | 4.11 лв. | 4.63 лв. | 4.05 лв. | 4.42 лв. | 9.65591% 12.5868% | 0.0000742572 | 1,008,446,820 лв. 3,343,409,965 лв. | 0.21% 0.20% | 756,820,902 | 20 2021-01-14 | 4.06 лв. | 4.20 лв. | 3.89 лв. | 4.06 лв. | 2.21553% -1.39083% | 0.0000644866 | 531,030,302 лв. 3,072,930,856 лв. | 0.13% 0.17% | 756,716,979 | 20 2021-01-13 | 3.67 лв. | 4.01 лв. | 3.62 лв. | 3.97 лв. | 7.82785% -5.52456% | 0.0000663048 | 481,636,171 лв. 3,006,774,384 лв. | 0.11% 0.18% | 756,613,364 | 20 2021-01-12 | 3.72 лв. | 3.93 лв. | 3.55 лв. | 3.66 лв. | -0.771001% -4.22733% | 0.0000673777 | 574,729,614 лв. 2,767,548,873 лв. | 0.12% 0.18% | 756,510,216 | 20 2021-01-11 | 4.36 лв. | 4.36 лв. | 3.40 лв. | 3.76 лв. | -12.1275% 3.16064% | 0.0000655753 | 881,826,491 лв. 2,841,677,612 лв. | 0.11% 0.18% | 756,406,591 | 19 2021-01-10 | 4.27 лв. | 4.71 лв. | 3.90 лв. | 4.46 лв. | 6.19198% 31.2671% | 0.0000724795 | 959,964,122 лв. 3,372,215,162 лв. | 0.16% 0.19% | 756,305,179 | 20 2021-01-09 | 3.96 лв. | 4.30 лв. | 3.88 лв. | 4.23 лв. | 9.04575% 32.5282% | 0.0000655061 | 574,336,674 лв. 3,199,000,974 лв. | 0.13% 0.18% | 756,203,598 | 20 2021-01-08 | 4.05 лв. | 4.10 лв. | 3.64 лв. | 3.93 лв. | -4.20537% 20.7854% | 0.0000601748 | 665,520,454 лв. 2,968,928,518 лв. | 0.12% 0.17% | 756,097,502 | 20 2021-01-07 | 4.21 лв. | 4.42 лв. | 3.91 лв. | 4.04 лв. | -3.12013% 26.8065% | 0.0000646207 | 726,034,081 лв. 3,055,884,679 лв. | 0.13% 0.18% | 755,993,562 | 21 2021-01-06 | 3.81 лв. | 4.34 лв. | 3.66 лв. | 4.14 лв. | 9.22967% 31.1396% | 0.000070702 | 728,057,967 лв. 3,127,052,551 лв. | 0.14% 0.19% | 755,888,585 | 20 2021-01-05 | 3.71 лв. | 3.91 лв. | 3.42 лв. | 3.79 лв. | 5.22601% 16.9437% | 0.0000698981 | 590,175,961 лв. 2,863,158,238 лв. | 0.13% 0.19% | 755,784,232 | 20 2021-01-04 | 3.43 лв. | 3.74 лв. | 3.30 лв. | 3.66 лв. | 8.16012% 9.74407% | 0.0000718407 | 599,418,041 лв. 2,763,960,166 лв. | 0.11% 0.19% | 755,678,559 | 21 2021-01-03 | 3.22 лв. | 3.56 лв. | 3.14 лв. | 3.44 лв. | 7.64231% 7.2647% | 0.0000652526 | 500,597,056 лв. 2,602,295,363 лв. | 0.10% 0.18% | 755,572,865 | 20 2021-01-02 | 3.20 лв. | 3.29 лв. | 3.14 лв. | 3.20 лв. | -1.29868% 1.18874% | 0.0000624416 | 372,563,959 лв. 2,421,244,581 лв. | 0.10% 0.18% | 755,465,464 | 20 2021-01-01 | 3.22 лв. | 3.41 лв. | 3.18 лв. | 3.21 лв. | 0.243066% -0.157745% | 0.0000683375 | 284,053,320 лв. 2,428,039,531 лв. | 0.11% 0.19% | 755,359,530 | 20 2020-12-31 | 3.18 лв. | 3.23 лв. | 3.11 лв. | 3.22 лв. | 1.16498% -2.4478% | 0.000069348 | 245,758,704 лв. 2,430,011,452 лв. | 0.09% 0.19% | 755,249,675 | 20 2020-12-30 | 3.27 лв. | 3.30 лв. | 3.13 лв. | 3.17 лв. | -2.18722% 10.6733% | 0.0000690788 | 274,596,242 лв. 2,395,328,737 лв. | 0.09% 0.19% | 755,138,969 | 19 2020-12-29 | 3.40 лв. | 3.46 лв. | 3.18 лв. | 3.26 лв. | -1.62739% -5.8556% | 0.0000748442 | 377,520,398 лв. 2,465,036,125 лв. | 0.12% 0.20% | 755,028,631 | 19 2020-12-28 | 3.19 лв. | 3.52 лв. | 3.19 лв. | 3.40 лв. | 6.02402% -3.74338% | 0.0000782217 | 295,454,752 лв. 2,564,099,875 лв. | 0.09% 0.21% | 754,919,211 | 19 2020-12-27 | 3.18 лв. | 3.42 лв. | 3.04 лв. | 3.23 лв. | 1.64356% -11.4423% | 0.0000761363 | 350,724,990 лв. 2,436,862,903 лв. | 0.09% 0.21% | 754,807,229 | 20 2020-12-26 | 3.26 лв. | 3.26 лв. | 3.10 лв. | 3.18 лв. | -1.59006% -15.9573% | 0.0000747808 | 225,185,358 лв. 2,397,844,706 лв. | 0.07% 0.20% | 754,694,367 | 19 2020-12-25 | 3.32 лв. | 3.39 лв. | 3.21 лв. | 3.26 лв. | -1.52887% -12.319% | 0.0000821948 | 275,448,810 лв. 2,460,567,457 лв. | 0.09% 0.22% | 754,583,075 | 19 2020-12-24 | 2.90 лв. | 3.34 лв. | 2.89 лв. | 3.31 лв. | 14.5592% -11.0788% | 0.0000867357 | 334,171,625 лв. 2,498,232,553 лв. | 0.11% 0.23% | 754,470,817 |
|