CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
10 Tezos (XTZ)4.84 лв.
$2.70
-3.81724%
-0.602001%
 0.000306609176,251,032 лв. 
3,444,447,740 лв. 
0.09%
0.00%
 711,655,285 $104.42
XTZ Tezos =
BGN

XTZ/AUD - A$ 4.13
XTZ/BGN - 4.84 лв.
XTZ/BRL - R$ 14.93
XTZ/CAD - C$ 3.77
XTZ/CHF - Fr. 2.63
XTZ/CNY - CN¥ 19.26
XTZ/CZK - 67.76
XTZ/DKK - kr. 18.49
XTZ/EUR - 2.48
XTZ/GBP - £ 2.22
XTZ/HKD - HK$ 20.92
XTZ/HRK - kn 18.80
XTZ/HUF - Ft 867.25
XTZ/IDR - Rp 39,782
XTZ/ILS - 9.53
XTZ/INR - 205.23
XTZ/JPY - ¥ 290.52
XTZ/KRW - 3,356.26
XTZ/MXN - Mex$ 61.27
XTZ/MYR - RM 11.77
XTZ/NOK - kr 27.06
XTZ/NZD - NZ$ 4.43
XTZ/PHP - 137.09
XTZ/PLN - 11.19
XTZ/RON - lei 12.01
XTZ/RUB - 193.04
XTZ/SEK - kr 26.14
XTZ/SGD - S$ 3.85
XTZ/THB - ฿ 86.31
XTZ/TRY - 18.38
XTZ/USD - $ 2.70
XTZ/ZAR - R 47.45
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
10
2020-05-25
4.79 лв.4.84 лв.4.79 лв.4.84 лв.-3.81724%
-0.602001%
 0.000306609176,251,032 лв. 
3,444,447,740 лв. 
0.09%
0.00%
 711,655,285 
10
2020-05-24
4.95 лв.5.06 лв.4.85 лв.4.91 лв.-1.38655%
3.2946%
 0.00030199167,416,045 лв. 
3,492,868,747 лв. 
0.09%
0.00%
 711,541,827 
10
2020-05-23
5.03 лв.5.05 лв.4.92 лв.4.98 лв.-1.08467%
5.74134%
 0.000300187157,745,340 лв. 
3,539,632,059 лв. 
0.09%
0.00%
 711,427,497 
10
2020-05-22
4.71 лв.5.09 лв.4.71 лв.5.03 лв.5.24715%
12.0185%
 0.000304484206,833,012 лв. 
3,581,042,330 лв. 
0.11%
0.00%
 711,313,513 
10
2020-05-21
5.07 лв.5.07 лв.4.63 лв.4.79 лв.-4.60958%
6.02358%
 0.000293656200,586,611 лв. 
3,406,207,433 лв. 
0.09%
0.00%
 711,199,859 
10
2020-05-20
5.07 лв.5.14 лв.4.96 лв.5.01 лв.-0.168703%
10.385%
 0.000295184232,416,742 лв. 
3,562,791,403 лв. 
0.11%
0.00%
 711,086,068 
10
2020-05-19
4.83 лв.5.03 лв.4.78 лв.5.03 лв.2.36287%
11.3759%
 0.000289767225,287,556 лв. 
3,578,873,067 лв. 
0.10%
0.00%
 710,972,180 
10
2020-05-18
4.72 лв.4.94 лв.4.72 лв.4.94 лв.4.8531%
13.4122%
 0.000283174238,744,724 лв. 
3,508,238,553 лв. 
0.10%
0.00%
 710,858,597 
10
2020-05-17
4.75 лв.4.84 лв.4.72 лв.4.74 лв.-0.157088%
3.63447%
 0.000270954207,298,332 лв. 
3,371,931,021 лв. 
0.09%
0.00%
 710,744,654 
10
2020-05-16
4.51 лв.4.77 лв.4.51 лв.4.77 лв.6.25373%
-4.95573%
 0.000281331216,622,938 лв. 
3,389,139,519 лв. 
0.10%
0.00%
 710,633,139 
10
2020-05-15
4.59 лв.4.59 лв.4.47 лв.4.51 лв.-1.60768%
-10.2287%
 0.000265784207,297,145 лв. 
3,205,528,240 лв. 
0.08%
0.00%
 710,520,732 
10
2020-05-14
4.62 лв.4.68 лв.4.55 лв.4.57 лв.-1.5358%
-8.92154%
 0.000259997244,854,508 лв. 
3,249,583,190 лв. 
0.08%
0.00%
 710,407,143 
10
2020-05-13
4.54 лв.4.63 лв.4.54 лв.4.63 лв.2.07225%
-6.06446%
 0.000276068213,537,008 лв. 
3,287,586,593 лв. 
0.08%
0.00%
 710,294,168 
10
2020-05-12
4.39 лв.4.63 лв.4.39 лв.4.54 лв.3.88209%
-8.34469%
 0.000285091270,120,600 лв. 
3,221,253,807 лв. 
0.11%
0.00%
 710,180,491 
10
2020-05-11
4.64 лв.4.67 лв.4.30 лв.4.36 лв.-5.58242%
-13.8244%
 0.000280443356,651,058 лв. 
3,096,249,423 лв. 
0.11%
0.00%
 710,066,944 
10
2020-05-10
4.64 лв.4.80 лв.4.38 лв.4.62 лв.-8.96672%
-5.72395%
 0.000291676373,801,756 лв. 
3,282,759,364 лв. 
0.10%
0.00%
 709,954,095 
10
2020-05-09
4.99 лв.5.18 лв.4.99 лв.5.10 лв.1.62087%
-0.527939%
 0.000293286356,101,462 лв. 
3,621,148,397 лв. 
0.12%
0.00%
 709,840,732 
10
2020-05-08
5.03 лв.5.04 лв.4.89 лв.5.00 лв.-0.825085%
-1.85254%
 0.000277075289,106,477 лв. 
3,546,622,764 лв. 
0.09%
0.00%
 709,727,338 
10
2020-05-07
4.85 лв.5.09 лв.4.85 лв.5.03 лв.1.85696%
-0.198227%
 0.000282017398,700,626 лв. 
3,566,644,188 лв. 
0.12%
0.00%
 709,614,504 
10
2020-05-06
4.95 лв.5.07 лв.4.95 лв.4.98 лв.0.107282%
-6.58554%
 0.000294392336,262,148 лв. 
3,532,282,089 лв. 
0.12%
0.00%
 709,501,383 
10
2020-05-05
5.02 лв.5.06 лв.4.93 лв.4.94 лв.-1.83664%
-1.22556%
 0.000305063389,690,362 лв. 
3,505,617,600 лв. 
0.15%
0.00%
 709,387,944 
10
2020-05-04
4.81 лв.5.05 лв.4.72 лв.5.02 лв.2.02037%
4.18011%
 0.000312692512,040,602 лв. 
3,560,308,902 лв. 
0.18%
0.00%
 709,275,263 
10
2020-05-03
5.08 лв.5.11 лв.4.85 лв.4.91 лв.-2.85607%
-0.829973%
 0.000308469407,551,331 лв. 
3,481,424,401 лв. 
0.14%
0.00%
 709,161,521 
10
2020-05-02
5.08 лв.5.08 лв.5.01 лв.5.05 лв.0.256922%
-0.570996%
 0.000315687389,502,588 лв. 
3,577,659,539 лв. 
0.16%
0.00%
 709,048,846 
10
2020-05-01
4.93 лв.5.24 лв.4.93 лв.5.03 лв.1.34233%
3.3777%
 0.000316601558,469,702 лв. 
3,567,744,003 лв. 
0.20%
0.00%
 708,936,162 
10
2020-04-30
5.27 лв.5.38 лв.4.90 лв.4.98 лв.-5.7354%
10.7375%
 0.000316192683,810,453 лв. 
3,527,831,974 лв. 
0.17%
0.00%
 708,824,286 
10
2020-04-29
4.96 лв.5.34 лв.4.96 лв.5.34 лв.7.40922%
27.1651%
 0.000334308660,732,423 лв. 
3,785,474,255 лв. 
0.18%
0.00%
 708,711,181 
10
2020-04-28
4.90 лв.5.07 лв.4.87 лв.4.96 лв.1.19225%
26.0327%
 0.00035248495,007,168 лв. 
3,517,271,783 лв. 
0.22%
0.00%
 708,597,008 
10
2020-04-27
5.00 лв.5.01 лв.4.74 лв.4.91 лв.-1.63643%
25.5895%
 0.000349107492,262,505 лв. 
3,479,537,029 лв. 
0.20%
0.00%
 708,483,187 
10
2020-04-26
5.17 лв.5.17 лв.4.98 лв.4.98 лв.-3.40608%
19.7054%
 0.000359923482,762,688 лв. 
3,525,636,636 лв. 
0.21%
0.00%
 708,369,475