CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,568,948,764,401 лв. ||| 24ч обем: 574,054,287,127 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
19 Tezos (XTZ)4.89 лв.
$3.04
15.6135%
8.34795%
 0.00009358011,132,758,155 лв. 
3,701,430,167 лв. 
0.20%
0.24%
 757,552,293 $123.88
XTZ Tezos =
BGN

XTZ/AUD - A$ 3.94
XTZ/BGN - 4.89 лв.
XTZ/BRL - R$ 16.46
XTZ/CAD - C$ 3.87
XTZ/CHF - Fr. 2.70
XTZ/CNY - CN¥ 19.73
XTZ/CZK - 65.44
XTZ/DKK - kr. 18.62
XTZ/EUR - 2.50
XTZ/GBP - £ 2.23
XTZ/HKD - HK$ 23.59
XTZ/HRK - kn 18.93
XTZ/HUF - Ft 894.97
XTZ/IDR - Rp 42,910
XTZ/ILS - 9.98
XTZ/INR - 222.11
XTZ/JPY - ¥ 315.78
XTZ/KRW - 3,364.06
XTZ/MXN - Mex$ 60.61
XTZ/MYR - RM 12.30
XTZ/NOK - kr 25.85
XTZ/NZD - NZ$ 4.24
XTZ/PHP - 146.28
XTZ/PLN - 11.36
XTZ/RON - lei 12.19
XTZ/RUB - 228.04
XTZ/SEK - kr 25.22
XTZ/SGD - S$ 4.04
XTZ/THB - ฿ 91.29
XTZ/TRY - 22.58
XTZ/USD - $ 3.04
XTZ/ZAR - R 45.95
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
19
2021-01-22
3.96 лв.4.89 лв.3.71 лв.4.89 лв.15.6135%
8.34795%
 0.00009358011,132,758,155 лв. 
3,701,430,167 лв. 
0.20%
0.24%
 757,552,293 
21
2021-01-21
4.69 лв.4.69 лв.3.93 лв.3.96 лв.-14.9916%
-1.1587%
 0.0000794897631,892,385 лв. 
2,999,603,363 лв. 
0.12%
0.20%
 757,448,028 
20
2021-01-20
4.68 лв.4.77 лв.4.32 лв.4.72 лв.-3.54937%
18.0187%
 0.0000818642674,633,733 лв. 
3,573,039,301 лв. 
0.14%
0.21%
 757,344,265 
21
2021-01-19
4.88 лв.5.14 лв.4.68 лв.4.72 лв.-2.27457%
27.822%
 0.0000806427740,560,101 лв. 
3,573,600,140 лв. 
0.16%
0.21%
 757,239,159 
19
2021-01-18
4.82 лв.5.00 лв.4.64 лв.4.89 лв.0.429575%
31.0819%
 0.0000821937674,305,377 лв. 
3,701,823,760 лв. 
0.19%
0.21%
 757,135,005 
19
2021-01-17
4.68 лв.5.03 лв.4.41 лв.4.81 лв.2.69387%
11.5757%
 0.0000827407811,512,927 лв. 
3,644,619,019 лв. 
0.21%
0.19%
 757,029,421 
19
2021-01-16
4.42 лв.5.13 лв.4.42 лв.4.70 лв.7.3286%
10.2708%
 0.0000799231,225,441,042 лв. 
3,557,270,896 лв. 
0.28%
0.21%
 756,924,858 
18
2021-01-15
4.11 лв.4.63 лв.4.05 лв.4.42 лв.9.65591%
12.5868%
 0.00007425721,008,446,820 лв. 
3,343,409,965 лв. 
0.21%
0.20%
 756,820,902 
20
2021-01-14
4.06 лв.4.20 лв.3.89 лв.4.06 лв.2.21553%
-1.39083%
 0.0000644866531,030,302 лв. 
3,072,930,856 лв. 
0.13%
0.17%
 756,716,979 
20
2021-01-13
3.67 лв.4.01 лв.3.62 лв.3.97 лв.7.82785%
-5.52456%
 0.0000663048481,636,171 лв. 
3,006,774,384 лв. 
0.11%
0.18%
 756,613,364 
20
2021-01-12
3.72 лв.3.93 лв.3.55 лв.3.66 лв.-0.771001%
-4.22733%
 0.0000673777574,729,614 лв. 
2,767,548,873 лв. 
0.12%
0.18%
 756,510,216 
20
2021-01-11
4.36 лв.4.36 лв.3.40 лв.3.76 лв.-12.1275%
3.16064%
 0.0000655753881,826,491 лв. 
2,841,677,612 лв. 
0.11%
0.18%
 756,406,591 
19
2021-01-10
4.27 лв.4.71 лв.3.90 лв.4.46 лв.6.19198%
31.2671%
 0.0000724795959,964,122 лв. 
3,372,215,162 лв. 
0.16%
0.19%
 756,305,179 
20
2021-01-09
3.96 лв.4.30 лв.3.88 лв.4.23 лв.9.04575%
32.5282%
 0.0000655061574,336,674 лв. 
3,199,000,974 лв. 
0.13%
0.18%
 756,203,598 
20
2021-01-08
4.05 лв.4.10 лв.3.64 лв.3.93 лв.-4.20537%
20.7854%
 0.0000601748665,520,454 лв. 
2,968,928,518 лв. 
0.12%
0.17%
 756,097,502 
20
2021-01-07
4.21 лв.4.42 лв.3.91 лв.4.04 лв.-3.12013%
26.8065%
 0.0000646207726,034,081 лв. 
3,055,884,679 лв. 
0.13%
0.18%
 755,993,562 
21
2021-01-06
3.81 лв.4.34 лв.3.66 лв.4.14 лв.9.22967%
31.1396%
 0.000070702728,057,967 лв. 
3,127,052,551 лв. 
0.14%
0.19%
 755,888,585 
20
2021-01-05
3.71 лв.3.91 лв.3.42 лв.3.79 лв.5.22601%
16.9437%
 0.0000698981590,175,961 лв. 
2,863,158,238 лв. 
0.13%
0.19%
 755,784,232 
20
2021-01-04
3.43 лв.3.74 лв.3.30 лв.3.66 лв.8.16012%
9.74407%
 0.0000718407599,418,041 лв. 
2,763,960,166 лв. 
0.11%
0.19%
 755,678,559 
21
2021-01-03
3.22 лв.3.56 лв.3.14 лв.3.44 лв.7.64231%
7.2647%
 0.0000652526500,597,056 лв. 
2,602,295,363 лв. 
0.10%
0.18%
 755,572,865 
20
2021-01-02
3.20 лв.3.29 лв.3.14 лв.3.20 лв.-1.29868%
1.18874%
 0.0000624416372,563,959 лв. 
2,421,244,581 лв. 
0.10%
0.18%
 755,465,464 
20
2021-01-01
3.22 лв.3.41 лв.3.18 лв.3.21 лв.0.243066%
-0.157745%
 0.0000683375284,053,320 лв. 
2,428,039,531 лв. 
0.11%
0.19%
 755,359,530 
20
2020-12-31
3.18 лв.3.23 лв.3.11 лв.3.22 лв.1.16498%
-2.4478%
 0.000069348245,758,704 лв. 
2,430,011,452 лв. 
0.09%
0.19%
 755,249,675 
20
2020-12-30
3.27 лв.3.30 лв.3.13 лв.3.17 лв.-2.18722%
10.6733%
 0.0000690788274,596,242 лв. 
2,395,328,737 лв. 
0.09%
0.19%
 755,138,969 
19
2020-12-29
3.40 лв.3.46 лв.3.18 лв.3.26 лв.-1.62739%
-5.8556%
 0.0000748442377,520,398 лв. 
2,465,036,125 лв. 
0.12%
0.20%
 755,028,631 
19
2020-12-28
3.19 лв.3.52 лв.3.19 лв.3.40 лв.6.02402%
-3.74338%
 0.0000782217295,454,752 лв. 
2,564,099,875 лв. 
0.09%
0.21%
 754,919,211 
19
2020-12-27
3.18 лв.3.42 лв.3.04 лв.3.23 лв.1.64356%
-11.4423%
 0.0000761363350,724,990 лв. 
2,436,862,903 лв. 
0.09%
0.21%
 754,807,229 
20
2020-12-26
3.26 лв.3.26 лв.3.10 лв.3.18 лв.-1.59006%
-15.9573%
 0.0000747808225,185,358 лв. 
2,397,844,706 лв. 
0.07%
0.20%
 754,694,367 
19
2020-12-25
3.32 лв.3.39 лв.3.21 лв.3.26 лв.-1.52887%
-12.319%
 0.0000821948275,448,810 лв. 
2,460,567,457 лв. 
0.09%
0.22%
 754,583,075 
19
2020-12-24
2.90 лв.3.34 лв.2.89 лв.3.31 лв.14.5592%
-11.0788%
 0.0000867357334,171,625 лв. 
2,498,232,553 лв. 
0.11%
0.23%
 754,470,817