CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,833,769,756,046 лв. ||| 24ч обем: 252,345,293,469 лв. ||| Криптовалути: 691

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
43 The Graph (GRT)0.54 лв.
$0.30		-0.65%
14.59%		 0.00000444655157,507,211 лв. 
5,156,498,197 лв. 		0.06%
0.11% 		 9,482,595,462 
10,796,802,988 		$143.40
$163.27
GRT The Graph =
BGN

GRT/AUD - A$ 0.46
GRT/BGN - 0.54 лв.
GRT/BRL - R$ 1.53
GRT/CAD - C$ 0.41
GRT/CHF - Fr. 0.27
GRT/CNY - CN¥ 2.16
GRT/CZK - Kč 7.01
GRT/DKK - kr. 2.07
GRT/EUR - € 0.28
GRT/GBP - £ 0.24
GRT/HKD - HK$ 2.33
GRT/HRK - kn 2.11
GRT/HUF - Ft 109.29
GRT/IDR - Rp 4,811
GRT/ILS - ₪ 1.12
GRT/INR - ₹ 24.80
GRT/JPY - ¥ 46.09
GRT/KRW - ₩ 407.68
GRT/MXN - Mex$ 5.04
GRT/MYR - RM 1.42
GRT/NOK - kr 3.24
GRT/NZD - NZ$ 0.50
GRT/PHP - ₱ 17.09
GRT/PLN - zł 1.20
GRT/RON - lei 1.38
GRT/RUB - ₽ 27.92
GRT/SEK - kr 3.22
GRT/SGD - S$ 0.40
GRT/THB - ฿ 10.98
GRT/TRY - ₺ 9.69
GRT/USD - $ 0.30
GRT/ZAR - R 5.69
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
43
2024-04-24		0.54 лв.0.54 лв.0.53 лв.0.54 лв.-0.65%
14.59%		 0.00000444655157,507,211 лв. 
5,156,498,197 лв. 		0.06%
0.11%		  9,482,595,462 
43
2024-04-23		0.55 лв.0.57 лв.0.54 лв.0.54 лв.-2.86%
13.40%		 0.00000441578178,692,897 лв. 
5,101,604,252 лв. 		0.07%
0.11%		  9,482,594,119 
43
2024-04-22		0.52 лв.0.56 лв.0.51 лв.0.55 лв.7.29%
19.23%		 0.00000451723213,171,526 лв. 
5,249,126,668 лв. 		0.08%
0.11%		  9,482,503,100 
43
2024-04-21		0.53 лв.0.54 лв.0.51 лв.0.52 лв.-3.52%
8.04%		 0.00000433315141,993,951 лв. 
4,891,490,236 лв. 		0.07%
0.10%		  9,482,506,385 
44
2024-04-20		0.47 лв.0.55 лв.0.47 лв.0.54 лв.12.83%
23.13%		 0.00000449463214,857,994 лв. 
5,078,770,030 лв. 		0.10%
0.11%		  9,482,456,451 
44
2024-04-19		0.47 лв.0.49 лв.0.43 лв.0.47 лв.1.16%
-3.92%		 0.00000404079224,112,242 лв. 
4,502,223,223 лв. 		0.06%
0.10%		  9,482,443,926 
44
2024-04-18		0.44 лв.0.47 лв.0.43 лв.0.47 лв.5.81%
-17.80%		 0.0000040277159,303,158 лв. 
4,442,570,329 лв. 		0.05%
0.10%		  9,482,385,683 
44
2024-04-17		0.48 лв.0.48 лв.0.44 лв.0.44 лв.-6.59%
-26.37%		 0.00000393844182,651,386 лв. 
4,206,656,544 лв. 		0.05%
0.10%		  9,457,378,405 
43
2024-04-16		0.47 лв.0.48 лв.0.44 лв.0.48 лв.2.18%
-22.43%		 0.00000405622240,964,058 лв. 
4,503,636,144 лв. 		0.07%
0.10%		  9,457,212,036 
43
2024-04-15		0.48 лв.0.53 лв.0.45 лв.0.46 лв.-2.85%
-28.19%		 0.00000398598293,715,788 лв. 
4,396,794,893 лв. 		0.07%
0.10%		  9,457,134,875 
43
2024-04-14		0.43 лв.0.48 лв.0.41 лв.0.48 лв.9.96%
-22.81%		 0.00000396001287,836,585 лв. 
4,525,537,772 лв. 		0.06%
0.10%		  9,457,123,843 
43
2024-04-13		0.49 лв.0.50 лв.0.38 лв.0.44 лв.-12.05%
-30.11%		 0.0000036815414,040,726 лв. 
4,114,794,977 лв. 		0.07%
0.09%		  9,457,122,655 
43
2024-04-12		0.57 лв.0.58 лв.0.45 лв.0.49 лв.-13.45%
-18.92%		 0.00000400165329,095,938 лв. 
4,641,487,185 лв. 		0.07%
0.10%		  9,457,126,937 
46
2024-04-11		0.60 лв.0.60 лв.0.56 лв.0.57 лв.-5.23%
-8.01%		 0.00000443496182,918,751 лв. 
5,352,667,899 лв. 		0.07%
0.11%		  9,457,079,841 
42
2024-04-10		0.60 лв.0.60 лв.0.57 лв.0.59 лв.-1.58%
-0.69%		 0.00000465196162,543,522 лв. 
5,590,825,051 лв. 		0.05%
0.11%		  9,457,079,951 
42
2024-04-09		0.64 лв.0.64 лв.0.60 лв.0.60 лв.-5.41%
-0.20%		 0.00000481873176,184,965 лв. 
5,673,475,893 лв. 		0.05%
0.11%		  9,457,079,863 
44
2024-04-08		0.61 лв.0.64 лв.0.60 лв.0.64 лв.4.42%
-6.10%		 0.00000491901186,181,184 лв. 
6,013,232,122 лв. 		0.06%
0.12%		  9,457,079,864 
44
2024-04-07		0.61 лв.0.62 лв.0.60 лв.0.61 лв.-0.01%
-13.90%		 0.00000486317138,959,949 лв. 
5,761,588,329 лв. 		0.06%
0.12%		  9,457,066,159 
43
2024-04-06		0.60 лв.0.61 лв.0.60 лв.0.61 лв.1.69%
-13.16%		 0.00000489323125,391,366 лв. 
5,763,811,082 лв. 		0.06%
0.12%		  9,457,024,131 
42
2024-04-05		0.61 лв.0.61 лв.0.57 лв.0.60 лв.-1.84%
-15.67%		 0.00000488464172,212,878 лв. 
5,664,616,421 лв. 		0.05%
0.12%		  9,457,024,131 
40
2024-04-04		0.60 лв.0.63 лв.0.58 лв.0.61 лв.2.24%
-17.70%		 0.000004932200,984,906 лв. 
5,767,925,113 лв. 		0.06%
0.12%		  9,456,991,821 
40
2024-04-03		0.60 лв.0.63 лв.0.58 лв.0.60 лв.-1.04%
-17.54%		 0.0000049971203,591,538 лв. 
5,666,819,467 лв. 		0.06%
0.12%		  9,456,991,821 
41
2024-04-02		0.68 лв.0.68 лв.0.60 лв.0.61 лв.-11.00%
-16.01%		 0.00000510128285,967,142 лв. 
5,729,189,004 лв. 		0.06%
0.12%		  9,456,974,074 
39
2024-04-01		0.71 лв.0.71 лв.0.66 лв.0.68 лв.-4.25%
-6.51%		 0.00000538077246,199,043 лв. 
6,434,070,497 лв. 		0.07%
0.13%		  9,456,963,925 
39
2024-03-31		0.70 лв.0.72 лв.0.70 лв.0.71 лв.0.85%
0.87%		 0.0000055009132,884,673 лв. 
6,718,407,673 лв. 		0.06%
0.13%		  9,456,807,942 
39
2024-03-30		0.71 лв.0.72 лв.0.70 лв.0.71 лв.-1.15%
6.27%		 0.00000558234162,364,644 лв. 
6,674,673,374 лв. 		0.07%
0.13%		  9,456,699,819 
38
2024-03-29		0.74 лв.0.75 лв.0.71 лв.0.71 лв.-4.17%
8.02%		 0.00000563023253,977,691 лв. 
6,740,699,018 лв. 		0.09%
0.13%		  9,456,666,825 
36
2024-03-28		0.72 лв.0.77 лв.0.72 лв.0.74 лв.2.79%
7.95%		 0.00000580805435,417,104 лв. 
7,015,476,578 лв. 		0.12%
0.14%		  9,456,667,107 
37
2024-03-27		0.72 лв.0.77 лв.0.70 лв.0.72 лв.0.47%
-1.27%		 0.0000057536462,967,559 лв. 
6,821,988,074 лв. 		0.11%
0.14%		  9,456,664,976 
38
2024-03-26		0.73 лв.0.75 лв.0.71 лв.0.72 лв.-1.01%
6.75%		 0.0000056821324,888,530 лв. 
6,792,590,819 лв. 		0.09%
0.14%		  9,456,389,405 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s